Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  YVS.Finance YVS | US$0,4276 | -5,40% | -19,43% | US$348.070 | US$133.986 | 814.004 YVS |
| 1904 |  MesChain MES | US$0,0003877 | -8,46% | 213,91% | US$348.800 | US$52.703,19 | 899.700.232 MES |
| 1905 |  Maxcoin MAX | US$0,005605 | -2,49% | 4,10% | US$344.423 | US$60,61 | 61.445.805 MAX |
| 1906 |  Rublix RBLX | US$0,01640 | -4,42% | 12,62% | US$340.285 | US$3.582,24 | 20.745.871 RBLX |
| 1907 |  ZCore ZCR | US$0,03395 | -2,92% | 3,16% | US$343.034 | US$534,16 | 10.104.825 ZCR |
| 1908 |  ZUM TOKEN ZUM | US$0,00002376 | 18,49% | 4,34% | US$342.575 | US$49,70 | 14.420.386.646 ZUM |
| 1909 |  Bitstar BITS | US$0,01612 | -2,49% | 4,10% | US$340.759 | - | 21.145.111 BITS |
| 1910 |  BitCash BITC | US$0,01530 | 23,70% | 12,57% | US$339.742 | US$850,35 | 22.198.153 BITC |
| 1911 |  PTON PTON | US$0,00002273 | 4,95% | 15,43% | US$339.811 | US$130,47 | 14.950.794.349 PTON |
| 1912 |  Beer Money BEER | US$0,01104 | 28,13% | 128,82% | US$338.306 | US$41.071,02 | 30.650.000 BEER |
| 1913 |  PWR Coin PWR | US$0,00003503 | -76,03% | -74,34% | US$338.578 | US$0,02000 | 9.664.500.811 PWR |
| 1914 |  Maecenas ART | US$0,004912 | -12,04% | -30,99% | US$338.327 | US$347,14 | 68.879.107 ART |
| 1915 |  Save Environment Token SET | US$0,3511 | 1,22% | 9,67% | US$337.393 | - | 960.882 SET |
| 1916 |  Ritocoin RITO | US$0,0002103 | -2,45% | -10,69% | US$335.995 | US$26,32 | 1.597.933.991 RITO |
| 1917 |  ChartEx CHART | US$0,01673 | 50,08% | 70,64% | US$334.638 | US$140.647 | 20.000.000 CHART |
| 1918 |  InvestDigital IDT | US$0,002806 | 3,13% | 16,72% | US$332.859 | US$23.903,90 | 118.631.595 IDT |
| 1919 |  ZPER ZPR | US$0,0002657 | 4,95% | -18,91% | US$334.315 | - | 1.258.254.657 ZPR |
| 1920 |  Megacoin MEC | US$0,008408 | -2,49% | 4,10% | US$332.581 | US$5,29 | 39.555.470 MEC |
| 1921 |  HyperAlloy ALLOY | US$0,09641 | -3,95% | 0,37% | US$332.929 | - | 3.453.286 ALLOY |
| 1922 |  Lunyr LUN | US$0,1419 | -4,45% | 4,73% | US$325.966 | US$2.466,16 | 2.297.853 LUN |
| 1923 |  Synergy SNRG | US$0,06621 | -2,49% | 4,10% | US$324.288 | - | 4.897.672 SNRG |
| 1924 |  Clash Token SCT | US$0,1830 | 4,56% | 14,13% | US$323.341 | - | 1.766.500 SCT |
| 1925 |  Delphy DPY | US$0,005219 | -0,03% | 4,62% | US$324.636 | US$20.780,55 | 62.199.848 DPY |
| 1926 |  Freicoin FRC | US$0,005605 | -2,49% | -44,48% | US$322.317 | - | 57.502.113 FRC |
| 1927 |  Bezop BEZ | US$0,005759 | 45,07% | 86,28% | US$320.690 | - | 55.685.931 BEZ |
| 1928 |  Lition LIT | US$0,009259 | -9,26% | -7,80% | US$329.090 | US$2.504,98 | 35.542.029 LIT |
| 1929 |  MyBit MYB | US$0,002031 | 8,86% | 8,53% | US$319.205 | US$102,89 | 157.187.027 MYB |
| 1930 |  DeFi Bids BID | US$0,02111 | 4,37% | -6,49% | US$318.170 | US$8.096,61 | 15.072.778 BID |
| 1931 |  Crypto Sports CSPN | US$0,1163 | 15,21% | 13,32% | US$318.402 | US$1.411,62 | 2.737.526 CSPN |
| 1932 |  Startcoin START | US$0,007007 | -27,17% | 4,10% | US$315.858 | US$0,01000 | 45.079.785 START |
| 1933 |  MMOCoin MMO | US$0,004556 | -11,90% | 22,87% | US$311.790 | US$63,49 | 68.437.920 MMO |
| 1934 |  NestEGG Coin EGG | US$0,007343 | -6,80% | -1,90% | US$310.941 | US$501,46 | 42.342.655 EGG |
| 1935 |  EtherGem EGEM | US$0,01596 | -24,74% | 20,96% | US$310.878 | US$1.058,09 | 19.483.114 EGEM |
| 1936 |  Swap XWP | US$0,02277 | 2,23% | -10,09% | US$307.056 | US$52,45 | 13.484.182 XWP |
| 1937 |  Spaceswap MILK2 MILK2 | US$0,04151 | -20,32% | -9,87% | US$306.238 | US$35.582,49 | 7.376.937 MILK2 |
| 1938 |  Zetacoin ZET | US$0,001752 | -2,49% | 4,10% | US$305.259 | - | 174.268.677 ZET |
| 1939 |  Bancacy BNY | US$0,002273 | 4,95% | 15,43% | US$305.413 | - | 134.373.899 BNY |
| 1940 |  Axe AXE | US$0,05758 | 11,30% | -13,22% | US$302.908 | US$75.513,68 | 5.260.968 AXE |
| 1941 |  DeHive DHV | US$0,9885 | -3,93% | -3,19% | US$302.691 | US$412.690 | 306.211 DHV |
| 1942 |  Fastcoin FST | US$0,001901 | -0,03% | 46,06% | US$298.314 | US$412,17 | 156.913.424 FST |
| 1943 |  Membrana MBN | US$0,0007758 | 9,55% | 5,80% | US$298.190 | US$87.372,24 | 384.375.786 MBN |
| 1944 |  PoSW Coin POSW | US$0,006656 | -2,49% | 4,10% | US$293.543 | - | 44.100.000 POSW |
| 1945 |  Solaris XLR | US$0,2020 | -1,71% | -15,72% | US$292.590 | US$76.404,47 | 1.448.441 XLR |
| 1946 |  Defis XGM | US$0,002172 | 199,67% | 176,35% | US$292.269 | US$7,55 | 134.558.580 XGM |
| 1947 |  Alt.Estate token ALT | US$0,0004029 | -2,49% | 4,10% | US$291.759 | - | 724.180.756 ALT |
| 1948 |  Swing SWING | US$0,05535 | -2,49% | -0,91% | US$291.040 | - | 5.257.949 SWING |
| 1949 |  Alpha Token A | US$0,008326 | 22,94% | 16,42% | US$289.164 | US$2.380,21 | 34.731.759 A |
| 1950 |  Motocoin MOTO | US$0,01471 | -2,49% | 4,10% | US$289.021 | - | 19.642.673 MOTO |
| 1951 |  Fusible FUSII | US$0,6933 | 0,00% | -3,91% | US$287.896 | US$6.212,14 | 415.283 FUSII |
| 1952 |  Zilla ZLA | US$0,004800 | 0,90% | 10,22% | US$287.973 | US$1.807,38 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 39 dari total 110 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.