Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  CoinDeal Token CDL | US$0,01506 | -6,82% | -6,74% | US$705.647 | US$0,02000 | 46.842.401 CDL |
| 1704 |  FansTime FTI | US$0,0002472 | -3,08% | 4,08% | US$704.407 | US$248.253 | 2.850.000.000 FTI |
| 1705 |  Cosmo Coin COSM | US$0,001051 | 26,95% | -28,60% | US$704.988 | US$5,42 | 670.780.889 COSM |
| 1706 |  SmileyCoin SMLY | US$0,00004466 | 0,01% | 11,68% | US$705.828 | US$26,44 | 15.806.193.400 SMLY |
| 1707 |  NFTify N1 | US$0,05791 | 5,13% | 5,68% | US$701.071 | US$10.394,63 | 12.106.323 N1 |
| 1708 |  BUZZCoin BUZZ | US$0,00003503 | 17,37% | 24,79% | US$700.664 | US$0,04000 | 19.999.999.891 BUZZ |
| 1709 |  TerraCredit CREDIT | US$0,007259 | -10,59% | 27,60% | US$690.196 | US$960,57 | 95.083.315 CREDIT |
| 1710 |  Kuverit KUV | US$0,0002851 | 0,01% | 31,27% | US$686.132 | US$49,52 | 2.406.911.226 KUV |
| 1711 |  Jarvis+ JAR | US$0,006360 | 6,99% | 2,25% | US$687.889 | US$314.254 | 108.157.249 JAR |
| 1712 |  QChi QCH | US$0,02098 | 3,94% | 14,31% | US$687.177 | US$3.746,18 | 32.756.240 QCH |
| 1713 |  Posscoin POSS | US$0,00002273 | 4,95% | 15,43% | US$683.207 | - | 30.059.347.897 POSS |
| 1714 |  Phoneum PHT | US$0,0001725 | 0,30% | -3,90% | US$674.147 | US$5.653,86 | 3.907.172.517 PHT |
| 1715 |  Warp Finance WARP | US$143,76 | 1,92% | 19,83% | US$671.929 | US$5.539,37 | 4.674 WARP |
| 1716 |  Bezant BZNT | US$0,0007662 | 13,88% | -42,35% | US$673.055 | US$4.922,56 | 878.398.685 BZNT |
| 1717 |  VIG VIG | US$0,0007564 | -6,51% | 28,55% | US$668.373 | US$3.173,91 | 883.578.355 VIG |
| 1718 |  Showcase SHO | US$0,03475 | 11,28% | 4,65% | US$669.166 | US$67.938,30 | 19.254.818 SHO |
| 1719 |  Blue Protocol BLUE | US$0,01689 | 6,53% | 82,86% | US$618.842 | - | 36.645.278 BLUE |
| 1720 |  DomRaider DRT | US$0,001121 | 5,22% | 7,56% | US$662.908 | US$3,07 | 591.500.000 DRT |
| 1721 |  Pepemon Pepeballs PPBLZ | US$46,65 | -1,49% | -1,76% | US$653.039 | US$143.469 | 14.000 PPBLZ |
| 1722 |  Yap Stone YAP | US$0,004321 | -0,63% | -89,77% | US$648.102 | US$16.781,27 | 150.000.000 YAP |
| 1723 |  Project Inverse XIV | US$0,02846 | 0,30% | 9,96% | US$644.340 | US$4.583,02 | 22.637.246 XIV |
| 1724 |  ExclusiveCoin EXCL | US$0,1100 | -2,49% | 4,10% | US$643.704 | US$1.210,09 | 5.851.627 EXCL |
| 1725 |  Sether SETH | US$0,03182 | -8,17% | 15,43% | US$640.750 | US$3.940,82 | 20.136.683 SETH |
| 1726 |  FlypMe FYP | US$0,03624 | -5,35% | 7,41% | US$639.147 | US$1.208,26 | 17.638.681 FYP |
| 1727 |  TigerCash TCH | US$0,01121 | 2,70% | -0,72% | US$628.002 | US$5.092.016 | 55.999.900 TCH |
| 1728 |  MicroBitcoin MBC | US$0,00001325 | -17,18% | -4,11% | US$635.599 | US$53,06 | 47.958.344.687 MBC |
| 1729 |  TotemFi TOTM | US$0,1777 | -5,61% | -9,67% | US$635.003 | US$49.554,12 | 3.573.975 TOTM |
| 1730 |  KIMCHI.finance KIMCHI | US$0,0003296 | 0,09% | 30,20% | US$630.629 | US$31.379,99 | 1.913.531.550 KIMCHI |
| 1731 |  HashBX HBX | US$0,001000 | 19,17% | 33,56% | US$629.430 | US$21,78 | 629.280.963 HBX |
| 1732 |  Lethean LTHN | US$0,0007913 | -20,43% | -40,02% | US$629.687 | US$282,77 | 795.787.039 LTHN |
| 1733 |  RED RED | US$0,004831 | -3,43% | 11,57% | US$628.024 | US$17.483,98 | 130.000.009 RED |
| 1734 |  Digital Insurance Token DIT | US$0,002795 | 0,68% | 33,70% | US$627.940 | - | 224.644.536 DIT |
| 1735 |  PolkaDomain NAME | US$0,2001 | 8,69% | 18,00% | US$592.994 | US$73.160,68 | 2.963.724 NAME |
| 1736 |  HYCON HYC | US$0,0002341 | -2,56% | -44,31% | US$626.182 | US$88.722,41 | 2.674.605.766 HYC |
| 1737 |  Donut DONUT | US$0,005173 | -6,26% | -13,85% | US$622.610 | US$88.561,76 | 120.355.919 DONUT |
| 1738 |  Datamine DAM | US$0,1293 | 1,04% | 6,31% | US$615.352 | US$19.062,95 | 4.757.362 DAM |
| 1739 |  CryptoVerificationCoin CVCC | US$1,06 | -5,25% | 53,10% | US$614.755 | US$11,07 | 582.595 CVCC |
| 1740 |  Hyper Finance HYFI | US$0,01943 | -14,74% | -35,36% | US$615.043 | US$1.709,48 | 31.658.686 HYFI |
| 1741 |  Smartshare SSP | US$0,0001313 | 0,28% | 2,85% | US$609.362 | US$14.881,00 | 4.639.918.911 SSP |
| 1742 |  Blockchain Cuties Universe Governance BCUG | US$0,5332 | -0,88% | -19,05% | US$605.350 | US$21.456,17 | 1.135.274 BCUG |
| 1743 |  Teloscoin TELOS | US$0,003588 | -20,31% | 25,80% | US$600.631 | US$3.137,79 | 167.399.821 TELOS |
| 1744 |  Earnbase ENB | US$4,93 | 4,61% | 9,41% | US$598.292 | US$52,39 | 121.468 ENB |
| 1745 |  8X8 PROTOCOL EXE | US$0,001923 | -4,47% | -19,92% | US$596.146 | US$728.239 | 310.000.000 EXE |
| 1746 |  MEET.ONE MEETONE | US$0,0003018 | -71,68% | -27,12% | US$577.518 | US$9.567,69 | 1.913.271.866 MEETONE |
| 1747 |  GoWithMi GMAT | US$0,0002166 | 1,50% | -7,93% | US$589.843 | US$53.818,00 | 2.723.550.000 GMAT |
| 1748 |  Yellow Road ROAD | US$0,4222 | -19,68% | -44,46% | US$586.183 | US$88.531,61 | 1.388.549 ROAD |
| 1749 |  TriumphX TRIX | US$0,04799 | -20,77% | 46,35% | US$592.283 | US$154.314 | 12.342.380 TRIX |
| 1750 |  REAL REAL | US$0,05861 | 2,05% | 8,93% | US$589.359 | US$263,85 | 10.055.817 REAL |
| 1751 |  Streamity STM | US$0,01614 | 0,41% | 64,47% | US$580.944 | US$2.868,70 | 35.987.749 STM |
| 1752 |  Jetcoin JET | US$0,04542 | 4,59% | 15,10% | US$579.968 | US$744.940 | 12.768.025 JET |
Tabel di atas menampilkan halaman 35 dari total 110 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.