Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  UREEQA URQA | US$0,2207 | 3,34% | 35,57% | US$913.189 | US$208.564 | 4.137.500 URQA |
| 1603 |  Naka Bodhi Token NBOT | US$0,01400 | -2,00% | -26,78% | US$980.206 | US$15.668,73 | 70.000.000 NBOT |
| 1604 |  ZrCoin ZRC | US$0,1965 | -2,48% | 2,10% | US$980.498 | US$52.979,57 | 4.988.893 ZRC |
| 1605 |  Alliance Fan Token ALL | US$0,9874 | -2,37% | -16,16% | US$988.583 | - | 1.001.165 ALL |
| 1606 |  Dether DTH | US$0,009762 | -1,45% | 17,51% | US$976.244 | US$50.975,45 | 100.000.000 DTH |
| 1607 |  KeyFi KEYFI | US$0,4752 | 2,49% | 6,09% | US$966.490 | US$7.592,72 | 2.033.709 KEYFI |
| 1608 |  Matryx MTX | US$0,04169 | -12,09% | 9,63% | US$968.210 | US$38.637,65 | 23.224.303 MTX |
| 1609 |  Fountain FTN | US$0,01130 | 5,60% | 18,73% | US$1.002.097 | US$13.225,91 | 88.674.658 FTN |
| 1610 |  Safex Cash SFX | US$0,009983 | -1,74% | -40,08% | US$960.657 | US$7.356,29 | 96.232.388 SFX |
| 1611 |  Dogeswap DOGES | US$48,08 | -39,41% | -10,90% | US$961.597 | US$1.507,69 | 20.000 DOGES |
| 1612 |  DATx DATX | US$0,0006902 | -3,84% | 4,12% | US$960.302 | US$330.478 | 1.391.302.551 DATX |
| 1613 |  PirateCash PIRATE | US$0,03629 | -6,75% | -2,76% | US$934.715 | US$3.164,02 | 25.759.163 PIRATE |
| 1614 |  STK STK | US$0,002778 | -5,93% | 16,27% | US$955.598 | US$138.301 | 343.971.372 STK |
| 1615 |  DDKoin DDK | US$0,5533 | 0,77% | -0,50% | US$946.084 | US$16.379,75 | 1.710.000 DDK |
| 1616 |  Friendz FDZ | US$0,001826 | 0,29% | -2,08% | US$951.089 | US$87.671,68 | 520.991.646 FDZ |
| 1617 |  Coinsbit Token CNB | US$0,0007126 | -0,95% | 7,40% | US$948.616 | US$143.054 | 1.331.266.628 CNB |
| 1618 |  Aluna.Social ALN | US$0,05307 | -0,70% | -14,26% | US$953.041 | US$54.878,16 | 17.959.088 ALN |
| 1619 |  WeTrust TRST | US$0,01029 | 41,18% | 41,37% | US$948.017 | US$2,36 | 92.147.500 TRST |
| 1620 |  srnArt Gallery SACT | US$0,2370 | -2,19% | -7,16% | US$947.899 | US$1.152,09 | 4.000.000 SACT |
| 1621 |  Oikos OKS | US$0,006043 | -6,75% | -30,79% | US$948.225 | US$32.120,65 | 156.924.012 OKS |
| 1622 |  Decentrahub Coin DCNTR | US$0,5313 | 10,08% | -2,73% | US$940.930 | US$26,05 | 1.771.062 DCNTR |
| 1623 |  Libertas Token LIBERTAS | US$0,01011 | -4,73% | 1,96% | US$936.964 | US$3.382,77 | 92.679.956 LIBERTAS |
| 1624 |  Catex Token CATT | US$0,001215 | -3,61% | 0,06% | US$928.676 | US$4.225,11 | 764.538.331 CATT |
| 1625 |  ZumCoin ZUM | US$0,0009270 | -7,08% | 33,26% | US$916.603 | US$25,23 | 988.819.491 ZUM |
| 1626 |  Qwertycoin QWC | US$0,000007007 | -2,49% | 108,21% | US$915.921 | US$70,74 | 130.721.819.192 QWC |
| 1627 |  Actinium ACM | US$0,02779 | -7,44% | 3,90% | US$900.611 | US$17.932,18 | 32.402.450 ACM |
| 1628 |  0xcert ZXC | US$0,002620 | 0,50% | -2,12% | US$899.987 | US$29.775,82 | 343.562.130 ZXC |
| 1629 |  Masari MSR | US$0,05741 | -5,43% | 21,86% | US$895.605 | US$4.859,47 | 15.599.005 MSR |
| 1630 |  Ryo Currency RYO | US$0,02908 | -3,75% | -4,04% | US$892.775 | US$727,69 | 30.697.699 RYO |
| 1631 |  Etherparty FUEL | US$0,0008897 | -4,48% | 5,86% | US$889.697 | US$62.511,88 | 1.000.000.000 FUEL |
| 1632 |  Bitgear GEAR | US$0,01250 | -0,72% | -0,23% | US$881.189 | US$44.831,35 | 70.498.647 GEAR |
| 1633 |  NANJCOIN NANJ | US$0,00004546 | 4,95% | 15,38% | US$880.141 | US$52.594,88 | 19.361.889.557 NANJ |
| 1634 |  Wolves of Wall Street WOWS | US$149,54 | 7,69% | 26,14% | US$897.727 | US$22.252,32 | 6.003 WOWS |
| 1635 |  Rate3 RTE | US$0,0009706 | -4,84% | -1,27% | US$863.227 | US$121.073 | 889.382.388 RTE |
| 1636 |  OLXA OLXA | US$0,0006414 | -0,57% | 6,95% | US$871.880 | - | 1.359.420.210 OLXA |
| 1637 |  Lightstreams PHT | US$0,01884 | -1,02% | 18,57% | US$870.688 | US$1.570,29 | 46.209.884 PHT |
| 1638 |  Blue Whale EXchange BWX | US$0,02489 | -20,07% | -14,50% | US$960.067 | US$92.415,13 | 38.570.686 BWX |
| 1639 |  Mochi Market MOMA | US$0,06388 | 6,14% | 12,64% | US$869.056 | US$32.978,89 | 13.604.445 MOMA |
| 1640 |  Tendies TEND | US$0,1154 | -6,55% | 44,55% | US$865.420 | US$1.826,01 | 7.501.304 TEND |
| 1641 |  Tapmydata TAP | US$0,07788 | -1,72% | -24,08% | US$871.762 | US$70.949,59 | 11.193.421 TAP |
| 1642 |  Maincoin MNC | US$0,002300 | -3,20% | -12,26% | US$860.171 | US$3.452,75 | 374.000.000 MNC |
| 1643 |  Name Change Token NCT | US$0,02006 | 13,56% | 7,77% | US$849.952 | US$137.340 | 42.374.814 NCT |
| 1644 |  Novara Calcio Fan Token NOV | US$4,30 | 0,14% | 6,93% | US$864.298 | - | 201.117 NOV |
| 1645 |  WeOwn CHX | US$0,008681 | -2,21% | -43,25% | US$865.644 | US$91.474,53 | 99.719.012 CHX |
| 1646 |  Zero Utility Token ZUT | US$873,09 | 1,28% | 33,02% | US$845.808 | US$2.794,35 | 969 ZUT |
| 1647 |  BonusCloud BXC | US$0,0002673 | -4,66% | -6,49% | US$842.379 | US$35.831,80 | 3.150.954.179 BXC |
| 1648 |  Asch XAS | US$0,008982 | 5,54% | -3,39% | US$838.530 | US$1.476,83 | 93.355.331 XAS |
| 1649 |  Cat Token CAT | US$0,1277 | 4,60% | 21,77% | US$833.749 | US$432.244 | 6.527.607 CAT |
| 1650 |  NeuroChain NCC | US$0,001864 | 7,63% | -11,25% | US$830.498 | US$3.883,44 | 445.602.097 NCC |
| 1651 |  bAlpha BALPHA | US$45,14 | -4,29% | 40,43% | US$812.481 | US$243.442 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 33 dari total 110 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.