Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  eXPerience Chain XPC | US$0,00001891 | -0,31% | -12,99% | US$1.722.936 | US$102.294 | 91.090.814.961 XPC |
| 1403 |  eosDAC EOSDAC | US$0,002569 | -2,82% | 9,27% | US$1.697.679 | US$65.880,35 | 660.755.177 EOSDAC |
| 1404 |  iEthereum IETH | US$0,09480 | 0,86% | 0,64% | US$1.706.428 | US$195,97 | 18.000.000 IETH |
| 1405 |  BarterTrade BART | US$0,02506 | 0,51% | 5,00% | US$1.708.634 | US$422.433 | 68.172.420 BART |
| 1406 |  Pizza PIZZA | US$0,05511 | 0,03% | 18,22% | US$1.707.026 | US$3.148,55 | 30.976.128 PIZZA |
| 1407 |  ODUWA OWC | US$0,4063 | -2,63% | 5,07% | US$1.701.955 | US$15.812,31 | 4.188.884 OWC |
| 1408 |  Wilder World WILD | US$0,08244 | 1,67% | -17,77% | US$1.667.348 | US$207.163 | 20.225.676 WILD |
| 1409 |  DiFy.Finance YFIII | US$215,65 | -2,98% | 6,17% | US$1.682.351 | US$674.490 | 7.801 YFIII |
| 1410 |  Hydro HYDRO | US$0,02252 | 7,08% | 5,90% | US$1.680.057 | US$17.886,75 | 74.606.189 HYDRO |
| 1411 |  Infinity Esaham INFS | US$2,64 | -4,25% | -17,72% | US$1.675.377 | US$6.515,54 | 635.122 INFS |
| 1412 |  Lead Wallet LEAD | US$0,003310 | 6,35% | 20,26% | US$1.672.508 | US$170.355 | 505.310.846 LEAD |
| 1413 |  Bitcoin Atom BCA | US$0,09074 | -0,57% | -30,87% | US$1.671.260 | US$212,92 | 18.418.931 BCA |
| 1414 |  DAV Coin DAV | US$0,002386 | -0,72% | 57,39% | US$1.655.264 | US$1.516.828 | 693.650.813 DAV |
| 1415 |  Minereum MNE | US$0,1323 | -3,00% | 20,03% | US$1.666.014 | US$46.801,79 | 12.594.333 MNE |
| 1416 |  Blocery BLY | US$0,03023 | -4,80% | 3,93% | US$1.648.329 | US$1.812.532 | 54.534.937 BLY |
| 1417 |  Zebi Token ZEBI | US$0,002147 | -10,22% | -23,33% | US$1.628.146 | US$22.126,26 | 758.435.281 ZEBI |
| 1418 |  pEOS PEOS | US$0,001997 | -1,68% | 11,79% | US$1.653.811 | US$17,82 | 828.353.669 PEOS |
| 1419 |  FaraLand FARA | US$0,3799 | 1,05% | 39,52% | US$1.634.850 | US$438.657 | 4.303.481 FARA |
| 1420 |  Genesis Shards GS | US$0,1363 | 2,53% | 20,53% | US$1.639.473 | US$74.747,67 | 12.030.988 GS |
| 1421 |  Isiklar Coin ISIKC | US$0,4186 | -0,03% | 16,48% | US$1.634.723 | US$337.722 | 3.904.805 ISIKC |
| 1422 |  I/O Coin IOC | US$0,08618 | 0,79% | 2,44% | US$1.633.832 | US$619,17 | 18.958.002 IOC |
| 1423 |  2key.network 2KEY | US$0,02145 | -0,18% | 0,19% | US$1.632.378 | US$114.856 | 76.105.066 2KEY |
| 1424 |  Krios GIG | US$0,003250 | 4,95% | 23,18% | US$1.625.077 | US$215,90 | 499.994.072 GIG |
| 1425 |  ETNA Network ETNA | US$0,1384 | -2,02% | -4,28% | US$1.671.635 | US$250.733 | 12.079.542 ETNA |
| 1426 |  Venus BCH vBCH | US$10,53 | 0,48% | 11,15% | US$1.626.026 | - | 154.392 vBCH |
| 1427 |  Crown CRW | US$0,05886 | -4,12% | 3,94% | US$1.618.309 | US$758,74 | 27.496.177 CRW |
| 1428 |  Curecoin CURE | US$0,06446 | -0,32% | -9,22% | US$1.616.209 | US$536,56 | 25.072.748 CURE |
| 1429 |  ZENZO ZNZ | US$0,05427 | -6,35% | -1,01% | US$1.609.973 | US$1.439,82 | 29.667.006 ZNZ |
| 1430 |  reflect.finance RFI | US$0,1699 | -10,99% | 87,16% | US$1.605.586 | US$19.075,04 | 9.451.052 RFI |
| 1431 |  Chonk CHONK | US$41,11 | 1,64% | 10,92% | US$1.603.361 | US$3.163,33 | 39.000 CHONK |
| 1432 |  Machi X MCX | US$0,005004 | 6,48% | 14,47% | US$1.588.880 | - | 317.540.821 MCX |
| 1433 |  WinStars.live WNL | US$0,08408 | -2,49% | 4,10% | US$1.592.205 | - | 18.936.856 WNL |
| 1434 |  Perth Mint Gold Token PMGT | US$1.778,99 | 1,41% | 0,05% | US$1.588.116 | US$3.681,95 | 893 PMGT |
| 1435 |  BeatzCoin BTZC | US$0,0006656 | -43,99% | -41,84% | US$1.588.050 | US$28,17 | 2.385.782.975 BTZC |
| 1436 |  Young Boys Fan Token YBO | US$1,59 | -5,30% | -12,63% | US$1.593.784 | - | 1.001.392 YBO |
| 1437 |  Nsure.Network NSURE | US$0,2777 | -7,76% | 0,28% | US$1.574.288 | US$713.517 | 5.668.964 NSURE |
| 1438 |  NativeCoin N8V | US$0,06306 | -24,01% | -36,91% | US$1.564.461 | US$139,64 | 24.809.180 N8V |
| 1439 |  Hashgard GARD | US$0,0001560 | -1,72% | 5,18% | US$1.559.950 | US$134.495 | 10.000.000.000 GARD |
| 1440 |  e-Gulden EFL | US$0,09074 | -2,49% | 4,10% | US$1.556.979 | US$83,08 | 17.159.443 EFL |
| 1441 |  1X2 COIN 1X2 | US$0,3048 | -2,49% | 4,10% | US$1.555.531 | - | 5.103.634 1X2 |
| 1442 |  HiCoin XHI | US$0,0003503 | -2,49% | 4,10% | US$1.553.583 | - | 4.434.602.828 XHI |
| 1443 |  Yield Protocol YIELD | US$0,04610 | 6,75% | 15,14% | US$1.567.731 | US$85.455,04 | 34.009.745 YIELD |
| 1444 |  Golden Goose GOLD | US$0,009328 | -14,67% | 27,02% | US$1.548.420 | US$417.749 | 165.994.209 GOLD |
| 1445 |  Evedo EVED | US$0,1164 | -9,21% | -13,60% | US$1.680.616 | US$1.528.467 | 14.435.777 EVED |
| 1446 |  DAPS Coin DAPS | US$0,00002618 | 13,32% | 16,43% | US$1.517.850 | US$37.831,72 | 57.977.796.500 DAPS |
| 1447 |  VeriCoin VRC | US$0,04554 | -6,10% | -3,33% | US$1.539.814 | US$656,73 | 33.810.004 VRC |
| 1448 |  Eden EDN | US$0,002522 | -5,74% | 8,75% | US$1.513.408 | US$186.576 | 600.000.000 EDN |
| 1449 |  HodlTree HTRE | US$0,3327 | -4,72% | -19,75% | US$1.527.625 | US$1.663,29 | 4.592.193 HTRE |
| 1450 |  Fluity FLTY | US$0,06387 | -0,25% | -18,00% | US$1.528.337 | US$20.711,61 | 23.928.626 FLTY |
| 1451 |  nYFI N0031 | US$0,5670 | 0,01% | -0,05% | US$1.514.898 | US$16,64 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 29 dari total 110 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.