Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  adbank ADB | US$0,001755 | -10,11% | 22,09% | US$1.524.065 | US$63.477,26 | 868.499.861 ADB |
| 1453 |  AICHAIN AIT | US$0,002818 | -2,98% | 4,48% | US$1.507.708 | US$104.866 | 535.067.071 AIT |
| 1454 |  Nuggets NUG | US$0,0008678 | 3,30% | -23,51% | US$1.496.857 | US$332,30 | 1.724.830.450 NUG |
| 1455 |  Experty EXY | US$0,05524 | -18,79% | -4,58% | US$1.496.296 | US$2.550,90 | 27.088.352 EXY |
| 1456 |  Nexalt XLT | US$0,05793 | -15,97% | 11,71% | US$1.492.028 | US$139.729 | 25.757.141 XLT |
| 1457 |  Tolar TOL | US$0,006988 | 6,54% | 159,31% | US$1.503.159 | US$32.924,70 | 215.107.791 TOL |
| 1458 |  Island Coin ISLE | US$0,000000003447 | 9,61% | 15,33% | US$1.482.504 | US$14.593,50 | 430.145.243.191.373 ISLE |
| 1459 |  Swapcoinz SPAZ | US$0,1398 | -2,24% | 4,38% | US$1.481.320 | US$269.872 | 10.597.550 SPAZ |
| 1460 |  Smaugs NFT SMG | US$0,04221 | -2,24% | -8,31% | US$1.477.359 | US$493.785 | 35.000.000 SMG |
| 1461 |  Landbox LAND | US$0,01850 | 2,20% | 11,93% | US$1.413.206 | US$493.750 | 76.385.230 LAND |
| 1462 |  Smoothy SMTY | US$0,2882 | -7,45% | -7,76% | US$1.466.828 | US$385.923 | 5.089.773 SMTY |
| 1463 |  ZUSD ZUSD | US$1,00 | 0,63% | -0,28% | US$1.472.624 | US$260.881 | 1.472.237 ZUSD |
| 1464 |  DEJAVE DJV | US$560,79 | 0,40% | 15,35% | US$1.477.691 | - | 2.635 DJV |
| 1465 |  Open Governance Token OPEN | US$0,4376 | 5,45% | -0,19% | US$1.588.755 | US$468.887 | 3.630.939 OPEN |
| 1466 |  Graviocoin GIO | US$0,02031 | -6,18% | -33,76% | US$1.464.647 | US$1.305,72 | 72.128.521 GIO |
| 1467 |  Remme REM | US$0,001499 | 2,07% | 4,61% | US$1.498.812 | US$133.779 | 1.000.000.000 REM |
| 1468 |  Grumpy.finance GRUMPY | US$0,00000001639 | -3,76% | -6,83% | US$1.451.088 | US$3.181,07 | 88.560.413.723.987 GRUMPY |
| 1469 |  ScPrime SCP | US$0,04027 | -11,64% | -19,27% | US$1.453.596 | US$892,18 | 36.098.041 SCP |
| 1470 |  MobileGo MGO | US$0,01446 | -11,53% | -9,99% | US$1.445.675 | US$808.632 | 99.996.877 MGO |
| 1471 |  Bean Cash BITB | US$0,0003392 | -3,91% | 15,57% | US$1.436.409 | US$54,85 | 4.234.418.000 BITB |
| 1472 |  PolkaBridge PBR | US$0,05493 | 13,10% | -15,76% | US$1.429.429 | US$283.722 | 26.023.716 PBR |
| 1473 |  ORAO Network ORAO | US$0,03630 | -6,48% | 18,34% | US$1.430.190 | US$51.668,61 | 39.397.668 ORAO |
| 1474 |  Scry.info DDD | US$0,003228 | -4,52% | 5,56% | US$1.420.559 | US$59.257,60 | 440.057.074 DDD |
| 1475 |  ParkinGo GOT | US$0,06996 | -2,30% | -12,52% | US$1.411.038 | US$126,78 | 20.168.694 GOT |
| 1476 |  Katalyo KTLYO | US$0,1290 | -0,36% | 19,06% | US$1.379.827 | US$85.232,70 | 10.695.604 KTLYO |
| 1477 |  Polkalokr LKR | US$0,1087 | 14,27% | 3,81% | US$1.396.325 | US$44.333,63 | 12.845.826 LKR |
| 1478 |  HollyGold HGOLD | US$0,4224 | -4,89% | 1,28% | US$1.400.754 | US$27.486,83 | 3.316.145 HGOLD |
| 1479 |  disBalancer DDOS | US$0,5538 | -4,44% | 40,11% | US$1.409.934 | US$245.366 | 2.545.943 DDOS |
| 1480 |  Bitcoin Confidential BC | US$0,0001908 | 35,79% | -0,03% | US$1.405.704 | US$1.676,10 | 7.365.901.523 BC |
| 1481 |  EOS TRUST EOST | US$0,0001865 | -2,06% | 4,73% | US$1.402.486 | - | 7.518.810.122 EOST |
| 1482 |  Insured Finance INFI | US$0,04972 | 9,26% | -14,19% | US$1.395.003 | US$48.488,83 | 28.059.877 INFI |
| 1483 |  Bitcashpay BCP | US$0,006966 | -8,25% | 8,40% | US$1.383.854 | US$119.237 | 198.655.033 BCP |
| 1484 |  Xaurum XAUR | US$0,01962 | -10,48% | -2,84% | US$1.396.573 | US$20.084,69 | 71.186.137 XAUR |
| 1485 |  Kineko KKO | US$0,3045 | 4,05% | 9,69% | US$1.364.456 | US$2.476,93 | 4.480.806 KKO |
| 1486 |  Memetic / PepeCoin MEME | US$0,04554 | -2,49% | 36,70% | US$1.360.548 | US$619,05 | 29.873.823 MEME |
| 1487 |  Azuki AZUKI | US$0,1203 | 0,40% | -17,69% | US$1.357.499 | US$59.280,27 | 11.284.984 AZUKI |
| 1488 |  TokenPay TPAY | US$0,06101 | -4,80% | -20,07% | US$1.346.887 | US$136.999 | 22.076.271 TPAY |
| 1489 |  MonetaryUnit MUE | US$0,005956 | 3,61% | 10,61% | US$1.346.894 | US$2.277,31 | 226.154.264 MUE |
| 1490 |  Collateral Pay COLL | US$0,3410 | -3,25% | -0,82% | US$1.313.450 | US$119.068 | 3.852.082 COLL |
| 1491 |  EDC Blockchain EDC | US$0,02924 | 5,92% | 28,49% | US$1.345.727 | US$236.940 | 46.025.709 EDC |
| 1492 |  Professional Fighters League Fan Token PFL | US$1,31 | -1,95% | -5,35% | US$1.354.582 | - | 1.036.192 PFL |
| 1493 |  Defis Network DFS | US$3,60 | -4,54% | 9,62% | US$1.336.557 | US$155.820 | 370.848 DFS |
| 1494 |  Pigeoncoin PGN | US$0,0001772 | 2,37% | 8,80% | US$1.331.250 | US$18.234,05 | 7.514.364.865 PGN |
| 1495 |  Global Cryptocurrency GCC | US$0,001051 | -2,49% | 4,10% | US$1.332.119 | - | 1.267.482.828 GCC |
| 1496 |  Kangal KANGAL | US$0,00001308 | -6,20% | -5,96% | US$1.308.482 | US$9.355,49 | 100.000.000.000 KANGAL |
| 1497 |  Centric Cash CNS | US$0,0003834 | -3,59% | -3,19% | US$1.314.544 | US$185.653 | 3.428.635.080 CNS |
| 1498 |  Lobstex LOBS | US$0,05937 | 0,06% | 6,80% | US$1.316.041 | US$907.249 | 22.167.263 LOBS |
| 1499 |  PHI Token PHI | US$0,2253 | -0,37% | 4,91% | US$1.312.952 | US$1.188,43 | 5.828.254 PHI |
| 1500 |  HOMIHELP HOMI | US$1,14 | -2,49% | 4,10% | US$1.312.716 | - | 1.150.359 HOMI |
| 1501 |  Lepricon L3P | US$0,008812 | 0,45% | -0,96% | US$1.295.885 | US$58.720,77 | 147.066.490 L3P |
Tabel di atas menampilkan halaman 30 dari total 110 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.