Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.040,84 | -2,31% | 4,12% | US$656.852.513.238 | US$34.059.036.099 | 18.745.343 BTC |
| 2 |  Ethereum ETH | US$2.274,55 | 5,27% | 15,54% | US$265.001.225.921 | US$25.828.056.268 | 116.507.218 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,06% | US$62.468.888.600 | US$62.591.206.838 | 62.455.415.418 USDT |
| 4 |  Binance Coin BNB | US$303,30 | 1,03% | 2,44% | US$46.535.565.043 | US$1.903.538.448 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,38 | 1,10% | 10,68% | US$44.196.834.747 | US$2.591.116.345 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2542 | -3,26% | 8,00% | US$33.111.043.725 | US$2.047.763.830 | 130.248.000.730 DOGE |
| 7 |  XRP XRP | US$0,7064 | 0,66% | 10,74% | US$32.597.010.801 | US$3.097.076.849 | 46.146.927.647 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,00% | -0,04% | US$25.162.837.210 | US$2.251.615.883 | 25.160.605.643 USDC |
| 9 |  Polkadot DOT | US$16,40 | 0,92% | 3,93% | US$15.685.335.248 | US$1.208.316.036 | 956.294.899 DOT |
| 10 |  Uniswap UNI | US$19,28 | 3,90% | 8,24% | US$11.089.771.197 | US$397.542.621 | 575.244.585 UNI |
| 11 |  Binance USD BUSD | US$1,0000 | -0,01% | -0,06% | US$10.061.811.302 | US$4.238.286.929 | 10.061.961.535 BUSD |
| 12 |  Bitcoin Cash BCH | US$526,30 | 0,77% | 11,20% | US$9.882.664.769 | US$1.693.524.407 | 18.777.775 BCH |
| 13 |  Solana SOL | US$35,56 | 4,99% | 15,62% | US$9.694.007.086 | US$570.984.168 | 272.637.428 SOL |
| 14 |  Litecoin LTC | US$144,14 | 0,30% | 11,79% | US$9.621.414.741 | US$1.889.869.747 | 66.752.415 LTC |
| 15 |  Chainlink LINK | US$19,50 | 0,19% | 6,14% | US$8.491.232.801 | US$941.628.359 | 435.509.554 LINK |
| 16 |  Polygon MATIC | US$1,17 | 0,01% | -0,86% | US$7.358.793.320 | US$797.906.875 | 6.303.422.325 MATIC |
| 17 |  THETA THETA | US$6,91 | -2,29% | 0,21% | US$6.913.777.829 | US$263.856.308 | 1.000.000.000 THETA |
| 18 |  Wrapped Bitcoin WBTC | US$35.090,36 | -2,26% | 4,20% | US$6.838.270.165 | US$226.332.685 | 194.876 WBTC |
| 19 |  Internet Computer ICP | US$49,91 | -7,69% | 32,19% | US$6.746.656.273 | US$720.099.619 | 135.173.634 ICP |
| 20 |  Ethereum Classic ETC | US$57,63 | 2,35% | 41,50% | US$6.702.822.474 | US$5.960.519.765 | 116.313.299 ETC |
| 21 |  Stellar XLM | US$0,2830 | 0,77% | 10,65% | US$6.567.139.393 | US$437.817.934 | 23.207.246.049 XLM |
| 22 |  VeChain VET | US$0,09061 | 0,92% | 18,89% | US$5.827.630.055 | US$716.132.535 | 64.315.576.989 VET |
| 23 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$5.398.887.088 | US$355.237.053 | 5.390.769.310 DAI |
| 24 |  Filecoin FIL | US$60,37 | -6,08% | 2,77% | US$5.053.671.926 | US$944.427.532 | 83.708.103 FIL |
| 25 |  TRON TRX | US$0,06815 | 0,67% | 17,85% | US$4.883.353.621 | US$1.247.099.128 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$222,27 | 2,36% | 1,66% | US$3.988.194.095 | US$209.426.116 | 17.943.061 XMR |
| 27 |  EOS EOS | US$4,14 | 0,64% | 13,04% | US$3.948.856.020 | US$1.240.185.550 | 954.788.894 EOS |
| 28 |  SHIBA INU SHIB | US$0,000008842 | 0,00% | 29,36% | US$3.490.688.334 | US$774.601.888 | 394.796.000.000.000 SHIB |
| 29 |  Aave AAVE | US$250,39 | 5,75% | 20,50% | US$3.212.200.185 | US$363.669.940 | 12.829.019 AAVE |
| 30 |  Crypto.com Coin CRO | US$0,1153 | 0,00% | 19,40% | US$2.914.086.568 | US$53.946.618 | 25.263.013.692 CRO |
| 31 |  Bitcoin SV BSV | US$146,91 | -3,59% | 14,42% | US$2.758.157.227 | US$736.498.877 | 18.774.658 BSV |
| 32 |  Terra LUNA | US$6,52 | 8,95% | 25,50% | US$2.725.929.985 | US$203.181.106 | 417.936.481 LUNA |
| 33 |  Algorand ALGO | US$0,8824 | -0,29% | 5,95% | US$2.733.017.011 | US$110.681.793 | 3.097.367.611 ALGO |
| 34 |  Maker MKR | US$2.668,58 | 10,69% | 15,25% | US$2.645.500.850 | US$131.722.291 | 991.351 MKR |
| 35 |  Cosmos ATOM | US$12,00 | 3,66% | 25,05% | US$2.609.697.589 | US$224.159.230 | 217.411.105 ATOM |
| 36 |  Tezos XTZ | US$3,04 | 2,57% | 13,18% | US$2.588.204.722 | US$97.781.872 | 850.992.613 XTZ |
| 37 |  PancakeSwap CAKE | US$13,85 | 0,77% | 1,69% | US$2.615.070.950 | US$290.422.717 | 188.818.190 CAKE |
| 38 |  FTX Token FTT | US$27,48 | 2,13% | 4,24% | US$2.593.118.235 | US$37.360.954 | 94.346.958 FTT |
| 39 |  Klaytn KLAY | US$1,04 | 0,52% | 13,22% | US$2.574.818.980 | US$128.069.701 | 2.481.603.661 KLAY |
| 40 |  Bitcoin BEP2 BTCB | US$35.145,77 | -2,31% | 4,41% | US$2.568.977.869 | US$47.293.750 | 73.095 BTCB |
| 41 |  Neo NEO | US$36,58 | 4,77% | 9,34% | US$2.580.340.677 | US$616.643.026 | 70.538.831 NEO |
| 42 |  Amp AMP | US$0,05775 | -1,74% | -8,06% | US$2.438.811.719 | US$29.877.446 | 42.227.702.186 AMP |
| 43 |  UNUS SED LEO LEO | US$2,54 | 5,14% | 4,69% | US$2.427.518.961 | US$2.842.574 | 953.954.130 LEO |
| 44 |  IOTA MIOTA | US$0,8660 | 3,10% | 8,83% | US$2.407.161.497 | US$43.058.084 | 2.779.530.283 MIOTA |
| 45 |  Theta Fuel TFUEL | US$0,4113 | -3,39% | -14,26% | US$2.180.465.309 | US$115.377.729 | 5.301.214.400 TFUEL |
| 46 |  Avalanche AVAX | US$11,96 | 0,88% | 4,39% | US$2.061.353.421 | US$52.911.536 | 172.418.164 AVAX |
| 47 |  TerraUSD UST | US$1,00 | 0,01% | -0,12% | US$1.906.537.178 | US$24.063.647 | 1.906.378.891 UST |
| 48 |  Decred DCR | US$143,17 | -2,84% | 28,23% | US$1.871.656.272 | US$34.572.334 | 13.073.235 DCR |
| 49 |  Huobi Token HT | US$10,79 | -0,94% | 7,20% | US$1.841.334.838 | US$146.095.405 | 170.704.593 HT |
| 50 |  BitTorrent BTT | US$0,002781 | 0,07% | 17,07% | US$1.835.380.965 | US$291.961.546 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 110 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.