Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Haven Protocol XHV | US$3,94 | -3,00% | -44,63% | US$67.969.796 | US$1.153.504 | 17.232.500 XHV |
| 352 |  PEAKDEFI PEAK | US$0,2959 | 0,72% | -1,35% | US$67.018.335 | US$779.832 | 226.457.403 PEAK |
| 353 |  EFFORCE WOZX | US$0,6357 | -3,04% | 20,90% | US$65.962.292 | US$6.285.585 | 103.771.376 WOZX |
| 354 |  ankrETH aEth | US$2.216,83 | 4,43% | 13,10% | US$65.019.478 | US$1.070,75 | 29.330 aEth |
| 355 |  Darma Cash DMCH | US$0,3032 | 5,07% | -4,88% | US$64.938.580 | US$68.030,33 | 214.166.019 DMCH |
| 356 |  Basid Coin BASID | US$0,1081 | -5,34% | 5,20% | US$64.405.973 | US$3.445.440 | 595.936.585 BASID |
| 357 |  CUMROCKET CUMMIES | US$0,04691 | 12,30% | 0,46% | US$63.340.260 | US$665.224 | 1.350.230.643 CUMMIES |
| 358 |  Energi NRG | US$1,51 | -3,70% | -13,48% | US$63.880.932 | US$1.891.568 | 42.341.169 NRG |
| 359 |  Chromia CHR | US$0,1486 | 1,97% | 3,82% | US$63.889.047 | US$18.230.782 | 429.822.250 CHR |
| 360 |  Firo FIRO | US$5,30 | 0,14% | 2,18% | US$63.756.475 | US$3.077.406 | 12.030.018 FIRO |
| 361 |  MiL.k MLK | US$0,8215 | 2,91% | 44,76% | US$64.207.930 | US$1.564.927 | 78.160.812 MLK |
| 362 |  Molecular Future MOF | US$0,7267 | 0,96% | 3,24% | US$62.122.874 | US$7.257.991 | 85.481.225 MOF |
| 363 |  DerivaDAO DDX | US$2,37 | -5,36% | 6,32% | US$61.941.593 | US$83.509,98 | 26.094.664 DDX |
| 364 |  Gas GAS | US$6,26 | 9,48% | 40,15% | US$63.400.199 | US$15.312.239 | 10.128.375 GAS |
| 365 |  Bitball Treasure BTRS | US$135,44 | 0,96% | -28,50% | US$60.949.920 | US$516.621 | 450.000 BTRS |
| 366 |  Gala GALA | US$0,008710 | 1,97% | 32,28% | US$60.772.297 | US$458.232 | 6.977.205.436 GALA |
| 367 |  Hathor HTR | US$0,3351 | -3,41% | -1,07% | US$60.592.603 | US$991.200 | 180.833.876 HTR |
| 368 |  RAMP RAMP | US$0,1630 | -2,70% | 1,23% | US$59.953.311 | US$3.616.956 | 367.865.693 RAMP |
| 369 |  Neutrino Token NSBT | US$27,68 | 8,63% | 22,36% | US$59.727.078 | US$159.845 | 2.157.575 NSBT |
| 370 |  Dvision Network DVI | US$0,2861 | -9,64% | 16,36% | US$59.536.827 | US$30.035.898 | 208.096.290 DVI |
| 371 |  DxChain Token DX | US$0,001184 | 1,24% | 0,34% | US$59.181.140 | US$82.734,62 | 50.000.000.000 DX |
| 372 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9874 | 0,01% | 8,83% | US$57.866.874 | - | 58.603.271 USDX |
| 373 |  Carry CRE | US$0,007049 | -0,06% | 55,88% | US$58.702.469 | US$1.267.324 | 8.327.492.876 CRE |
| 374 |  Flamingo FLM | US$0,3838 | 2,71% | 3,67% | US$57.564.570 | US$20.959.104 | 150.000.000 FLM |
| 375 |  Dock DOCK | US$0,08402 | 9,60% | 22,96% | US$58.026.787 | US$69.563.224 | 690.634.305 DOCK |
| 376 |  Hoge Finance HOGE | US$0,0001391 | 6,44% | -10,68% | US$56.690.385 | US$818.665 | 407.513.793.078 HOGE |
| 377 |  Loom Network LOOM | US$0,05750 | 9,60% | 32,39% | US$57.502.711 | US$7.455.610 | 1.000.000.000 LOOM |
| 378 |  MimbleWimbleCoin MWC | US$5,26 | -1,50% | -6,03% | US$56.510.969 | US$201.743 | 10.749.299 MWC |
| 379 |  Rarible RARI | US$12,91 | 32,04% | 35,35% | US$56.183.266 | US$11.077.239 | 4.352.425 RARI |
| 380 |  Venus BUSD vBUSD | US$0,02071 | 0,01% | -0,03% | US$55.817.237 | - | 2.694.770.470 vBUSD |
| 381 |  MX Token MX | US$0,5572 | -0,52% | 6,80% | US$55.720.667 | US$7.831.166 | 100.000.000 MX |
| 382 |  APENFT NFT | US$0,000002759 | 1,86% | -15,12% | US$55.185.724 | US$282.942.339 | 19.999.800.000.000 NFT |
| 383 |  Ultiledger ULT | US$0,01887 | 21,48% | 23,44% | US$53.511.933 | US$155.506 | 2.836.429.509 ULT |
| 384 |  Litentry LIT | US$2,40 | -0,42% | -3,23% | US$54.854.049 | US$4.141.995 | 22.816.173 LIT |
| 385 |  FIO Protocol FIO | US$0,1628 | -0,66% | -0,48% | US$54.609.634 | US$2.662.617 | 335.366.008 FIO |
| 386 |  Request REQ | US$0,05465 | 1,90% | 2,49% | US$54.644.047 | US$1.107.229 | 999.881.816 REQ |
| 387 |  ShareToken SHR | US$0,02333 | -0,56% | 12,64% | US$53.931.510 | US$814.800 | 2.311.302.278 SHR |
| 388 |  AXEL AXEL | US$0,1935 | -2,42% | 19,65% | US$53.746.952 | US$767.388 | 277.751.478 AXEL |
| 389 |  Small Love Potion SLP | US$0,1337 | 0,39% | 0,18% | US$54.043.230 | US$16.328.033 | 404.090.637 SLP |
| 390 |  VerusCoin VRSC | US$0,8470 | -3,19% | -15,83% | US$53.364.514 | US$59.528,69 | 63.001.285 VRSC |
| 391 |  DAD DAD | US$0,1484 | 3,83% | -9,99% | US$54.100.137 | US$2.105.666 | 364.533.968 DAD |
| 392 |  Aergo AERGO | US$0,1423 | 11,58% | 54,84% | US$37.578.419 | US$3.260.046 | 264.019.890 AERGO |
| 393 |  GlitzKoin GTN | US$0,2141 | -0,21% | 1,83% | US$52.990.118 | US$584.295 | 247.499.428 GTN |
| 394 |  Belt Finance BELT | US$13,62 | -1,76% | -2,07% | US$52.613.550 | US$1.736.279 | 3.863.514 BELT |
| 395 |  Akropolis AKRO | US$0,01738 | -2,32% | 0,65% | US$52.893.524 | US$6.662.491 | 3.043.663.362 AKRO |
| 396 |  Burst BURST | US$0,02345 | -4,34% | 35,82% | US$49.722.057 | US$25.014,85 | 2.120.642.444 BURST |
| 397 |  Steem Dollars SBD | US$6,90 | 28,95% | 70,89% | US$55.630.882 | US$41.047,13 | 8.064.742 SBD |
| 398 |  ReddCoin RDD | US$0,001801 | -1,49% | -22,87% | US$51.882.519 | US$91.621,61 | 28.808.713.174 RDD |
| 399 |  Crust Network CRU | US$29,81 | -2,16% | 12,81% | US$52.070.965 | US$4.356.847 | 1.746.883 CRU |
| 400 |  Rari Governance Token RGT | US$5,92 | 9,44% | 23,26% | US$51.731.599 | US$1.459.723 | 8.735.069 RGT |
Tabel di atas menampilkan halaman 8 dari total 110 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.