Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BLOCKv VEE | US$0,01220 | -0,85% | 7,97% | US$40.279.726 | US$920.699 | 3.301.394.753 VEE |
| 452 |  API3 API3 | US$2,85 | 7,51% | 37,99% | US$39.484.548 | US$6.988.754 | 13.847.549 API3 |
| 453 |  Mithril MITH | US$0,04022 | 1,47% | 1,23% | US$40.215.632 | US$7.759.418 | 1.000.000.000 MITH |
| 454 |  Beam BEAM | US$0,4367 | -4,45% | 4,16% | US$39.818.677 | US$13.948.474 | 91.171.400 BEAM |
| 455 |  Nimiq NIM | US$0,004995 | -1,27% | 3,95% | US$39.771.156 | US$536.805 | 7.961.451.087 NIM |
| 456 |  DigixDAO DGD | US$438,23 | 4,01% | 15,24% | US$39.417.425 | US$73.526,96 | 89.948 DGD |
| 457 |  Dego Finance DEGO | US$4,56 | -2,37% | -10,33% | US$39.284.112 | US$11.276.261 | 8.607.383 DEGO |
| 458 |  MovieBloc MBL | US$0,005874 | -3,14% | 53,67% | US$39.198.799 | US$11.137.207 | 6.672.943.802 MBL |
| 459 |  NULS NULS | US$0,3887 | -1,63% | 2,34% | US$38.726.102 | US$23.954.379 | 99.620.739 NULS |
| 460 |  Dragonchain DRGN | US$0,1037 | -1,48% | -7,44% | US$38.397.288 | US$187.818 | 370.374.090 DRGN |
| 461 |  Tornado Cash TORN | US$42,90 | -3,60% | -4,51% | US$37.971.370 | US$2.259.690 | 885.115 TORN |
| 462 |  WaykiChain WICC | US$0,1826 | 0,31% | -1,12% | US$38.342.343 | US$1.208.476 | 210.000.000 WICC |
| 463 |  Sentinel Protocol UPP | US$0,08446 | -1,39% | 34,67% | US$38.803.196 | US$47.039,22 | 459.429.451 UPP |
| 464 |  Aeternity AE | US$0,1113 | -4,82% | -1,48% | US$37.774.556 | US$7.434.417 | 339.375.218 AE |
| 465 |  Nexus NXS | US$0,5329 | -4,20% | 5,08% | US$37.792.272 | US$935.612 | 70.924.599 NXS |
| 466 |  Venus Reward Token VRT | US$0,001707 | -0,82% | -9,31% | US$37.557.916 | US$679.189 | 21.999.981.080 VRT |
| 467 |  Vulcan Forged PYR PYR | US$2,14 | 5,51% | 66,33% | US$37.538.182 | US$281.500 | 17.567.650 PYR |
| 468 |  Metronome MET | US$3,16 | 8,72% | 14,05% | US$37.566.572 | US$82.865,99 | 11.885.035 MET |
| 469 |  PIVX PIVX | US$0,5740 | 1,55% | 5,93% | US$37.413.385 | US$513.853 | 65.180.592 PIVX |
| 470 |  Bella Protocol BEL | US$1,17 | 1,48% | 9,01% | US$36.988.524 | US$14.555.567 | 31.500.000 BEL |
| 471 |  Vesper VSP | US$8,93 | 0,21% | 20,17% | US$36.450.054 | US$671.116 | 4.079.861 VSP |
| 472 |  Sentivate SNTVT | US$0,01022 | -12,02% | 21,90% | US$36.409.672 | US$498.576 | 3.563.146.428 SNTVT |
| 473 |  Refereum RFR | US$0,007207 | -17,61% | 49,03% | US$36.031.551 | US$234.933 | 4.999.180.100 RFR |
| 474 |  ARPA Chain ARPA | US$0,03193 | -0,53% | 3,23% | US$36.108.392 | US$6.686.315 | 1.130.790.592 ARPA |
| 475 |  DSLA Protocol DSLA | US$0,005495 | 1,99% | 7,08% | US$36.189.309 | US$287.950 | 6.585.542.651 DSLA |
| 476 |  GET Protocol GET | US$3,18 | 3,74% | 19,79% | US$36.188.303 | US$695.557 | 11.388.258 GET |
| 477 |  LATOKEN LA | US$0,09408 | -0,63% | 9,04% | US$35.759.650 | US$36.221,84 | 380.104.462 LA |
| 478 |  Contentos COS | US$0,01176 | -1,24% | 5,80% | US$35.685.139 | US$2.740.845 | 3.033.542.562 COS |
| 479 |  VideoCoin VID | US$0,2274 | 20,20% | 7,79% | US$34.850.694 | US$104.299 | 153.289.646 VID |
| 480 |  HUNT HUNT | US$0,3407 | 100,23% | 186,03% | US$37.602.726 | US$83.125,04 | 110.357.399 HUNT |
| 481 |  YIELD App YLD | US$0,3204 | 6,93% | 10,50% | US$35.276.338 | US$448.117 | 110.111.833 YLD |
| 482 |  Bridge Mutual BMI | US$0,6724 | 2,99% | 22,82% | US$35.253.708 | US$271.748 | 52.430.404 BMI |
| 483 |  Vertcoin VTC | US$0,5805 | -3,13% | 40,10% | US$35.230.274 | US$608.959 | 60.688.172 VTC |
| 484 |  Selfkey KEY | US$0,007667 | -4,85% | -7,18% | US$35.371.281 | US$10.063.862 | 4.613.195.381 KEY |
| 485 |  Mirrored Invesco QQQ Trust mQQQ | US$356,27 | 0,62% | 0,98% | US$34.698.643 | US$50.157,68 | 97.395 mQQQ |
| 486 |  Morpheus.Network MRPH | US$0,7369 | -1,28% | 27,32% | US$34.766.631 | US$400.477 | 47.180.014 MRPH |
| 487 |  Bridge Oracle BRG | US$0,004257 | 7,05% | -12,19% | US$34.062.476 | US$391.925 | 8.002.167.205 BRG |
| 488 |  Hacken Token HAI | US$0,1045 | -12,99% | -15,10% | US$34.064.062 | US$2.199.930 | 326.114.848 HAI |
| 489 |  KARMA KARMA | US$0,006274 | -5,41% | -25,42% | US$34.198.016 | US$2.765,22 | 5.450.532.381 KARMA |
| 490 |  PERL.eco PERL | US$0,07030 | -4,62% | 6,27% | US$34.511.607 | US$20.348.099 | 490.938.908 PERL |
| 491 |  Aavegotchi GHST | US$0,9721 | 1,48% | -1,31% | US$33.964.271 | US$15.499.649 | 34.938.574 GHST |
| 492 |  BitMart Token BMX | US$0,1950 | -8,58% | 24,98% | US$33.866.444 | US$8.809.435 | 173.717.944 BMX |
| 493 |  PLATINCOIN PLC | US$6,74 | -0,89% | 6,32% | US$33.692.534 | US$170.035 | 5.001.073 PLC |
| 494 |  Harvest Finance FARM | US$56,40 | 0,78% | 19,55% | US$32.880.349 | US$564.672 | 582.939 FARM |
| 495 |  PAID Network PAID | US$0,3984 | 2,03% | -10,95% | US$33.093.639 | US$1.095.089 | 83.070.175 PAID |
| 496 |  Mirrored Apple mAAPL | US$136,26 | 0,09% | 0,08% | US$33.117.620 | US$2.748,26 | 243.039 mAAPL |
| 497 |  MANTRA DAO OM | US$0,1060 | -3,82% | -0,25% | US$32.928.876 | US$6.893.399 | 310.567.676 OM |
| 498 |  Mirrored iShares Silver Trust mSLV | US$24,39 | 0,86% | -0,44% | US$32.662.453 | US$73.255,38 | 1.339.436 mSLV |
| 499 |  Decentral Games DG | US$117,67 | -2,16% | -8,80% | US$32.649.025 | US$649.996 | 277.471 DG |
| 500 |  Anyswap ANY | US$1,75 | -6,17% | 19,42% | US$32.615.090 | US$288.737 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 10 dari total 110 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.