Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dero DERO | US$7,89 | -7,90% | -20,36% | US$84.362.493 | US$1.026.800 | 10.688.960 DERO |
| 302 |  Handshake HNS | US$0,2111 | -6,30% | 14,98% | US$84.141.706 | US$493.241 | 398.658.537 HNS |
| 303 |  IRISnet IRIS | US$0,08021 | -3,60% | 14,56% | US$84.024.245 | US$6.193.867 | 1.047.488.385 IRIS |
| 304 |  Oasis Network ROSE | US$0,05595 | -4,42% | 2,23% | US$83.929.112 | US$7.989.335 | 1.500.000.000 ROSE |
| 305 |  KardiaChain KAI | US$0,04068 | -1,73% | 5,63% | US$83.392.988 | US$1.749.221 | 2.049.800.000 KAI |
| 306 |  Trust Wallet Token TWT | US$0,3318 | -0,42% | 9,88% | US$83.247.280 | US$15.194.970 | 250.926.200 TWT |
| 307 |  Radix EXRD | US$0,1123 | -3,07% | -9,03% | US$82.514.035 | US$1.027.783 | 734.834.633 EXRD |
| 308 |  Syntropy NOIA | US$0,2052 | 3,97% | 22,24% | US$82.197.892 | US$660.360 | 400.615.898 NOIA |
| 309 |  PARSIQ PRQ | US$0,7041 | -1,33% | 24,97% | US$81.512.495 | US$1.272.303 | 115.775.705 PRQ |
| 310 |  GNY GNY | US$0,4245 | -5,05% | -7,88% | US$81.663.725 | US$232.141 | 192.376.657 GNY |
| 311 |  Bonfida FIDA | US$1,80 | 3,78% | 15,12% | US$81.220.161 | US$688.044 | 45.096.736 FIDA |
| 312 |  Sora XOR | US$232,64 | 5,24% | 28,97% | US$80.762.250 | US$1.776.537 | 347.153 XOR |
| 313 |  district0x DNT | US$0,1342 | -0,59% | 5,73% | US$80.507.250 | US$5.746.044 | 600.000.000 DNT |
| 314 |  Chimpion BNANA | US$2,52 | -2,74% | 4,81% | US$79.964.392 | US$559.508 | 31.727.387 BNANA |
| 315 |  AllianceBlock ALBT | US$0,3628 | 11,78% | 51,51% | US$79.185.122 | US$2.923.752 | 218.261.783 ALBT |
| 316 |  Vai VAI | US$0,9026 | 0,48% | -1,15% | US$79.267.994 | US$2.991.601 | 87.819.329 VAI |
| 317 |  Power Ledger POWR | US$0,1803 | 14,27% | 47,61% | US$79.551.199 | US$9.121.513 | 441.147.654 POWR |
| 318 |  Kin KIN | US$0,00005097 | 7,29% | 28,04% | US$77.379.680 | US$485.069 | 1.518.114.145.968 KIN |
| 319 |  SafePal SFP | US$0,7207 | -1,44% | -3,08% | US$77.959.950 | US$9.459.401 | 108.166.667 SFP |
| 320 |  DAO Maker DAO | US$2,11 | -3,10% | -1,81% | US$77.349.069 | US$2.966.152 | 36.658.278 DAO |
| 321 |  Render Token RNDR | US$0,4880 | -2,64% | 3,51% | US$76.395.338 | US$1.821.170 | 156.558.506 RNDR |
| 322 |  BORA BORA | US$0,09111 | -1,35% | 66,67% | US$77.735.651 | US$864.173 | 853.244.247 BORA |
| 323 |  Sentinel DVPN | US$0,02616 | 2,98% | 106,12% | US$76.470.345 | US$304.055 | 2.923.199.147 DVPN |
| 324 |  Beefy.Finance BIFI | US$1.056,52 | -0,48% | -5,39% | US$76.069.687 | US$1.684.400 | 72.000 BIFI |
| 325 |  TROY TROY | US$0,008686 | 3,06% | 17,74% | US$77.350.516 | US$3.117.340 | 8.905.660.523 TROY |
| 326 |  ASTA ASTA | US$0,04414 | -3,67% | 42,44% | US$78.069.515 | US$430.807 | 1.768.711.862 ASTA |
| 327 |  QuickSwap QUICK | US$475,35 | 0,78% | -3,44% | US$75.937.834 | US$12.020.772 | 159.753 QUICK |
| 328 |  DFI.Money YFII | US$1.972,48 | 4,12% | 11,87% | US$76.129.977 | US$32.352.269 | 38.596 YFII |
| 329 |  Komodo KMD | US$0,5942 | -1,17% | -3,63% | US$75.182.226 | US$5.470.006 | 126.525.938 KMD |
| 330 |  Polkastarter POLS | US$1,05 | -0,72% | 1,74% | US$74.657.375 | US$6.154.168 | 71.134.082 POLS |
| 331 |  Secret SCRT | US$1,07 | 0,58% | 8,14% | US$74.369.674 | US$1.459.888 | 69.703.477 SCRT |
| 332 |  TrustSwap SWAP | US$0,8239 | 1,13% | 10,29% | US$73.034.240 | US$1.172.795 | 88.645.378 SWAP |
| 333 |  SONM SNM | US$0,2067 | 6,94% | 41,20% | US$74.327.754 | US$330.102 | 359.600.000 SNM |
| 334 |  Aion AION | US$0,1453 | 10,45% | 23,44% | US$71.592.170 | US$10.263.507 | 492.808.710 AION |
| 335 |  Hifi Finance MFT | US$0,007344 | 5,54% | 28,18% | US$73.437.282 | US$5.252.611 | 10.000.000.000 MFT |
| 336 |  Kleros PNK | US$0,1167 | 1,09% | 16,34% | US$71.286.792 | US$3.235.193 | 610.797.417 PNK |
| 337 |  MXC MXC | US$0,02768 | 1,75% | 3,18% | US$71.765.637 | US$16.522.280 | 2.592.788.083 MXC |
| 338 |  XYO XYO | US$0,005598 | 1,61% | 25,44% | US$71.906.987 | US$420.673 | 12.844.821.266 XYO |
| 339 |  Qcash QC | US$0,1545 | -0,03% | 0,16% | US$71.088.302 | US$377.922.211 | 460.000.200 QC |
| 340 |  Alien Worlds TLM | US$0,07862 | -0,49% | -8,97% | US$71.859.736 | US$11.368.067 | 914.030.370 TLM |
| 341 |  RSK Smart Bitcoin RBTC | US$34.996,53 | -1,88% | 5,88% | US$70.741.911 | US$169.962 | 2.021 RBTC |
| 342 |  dKargo DKA | US$0,08742 | -3,87% | 60,50% | US$69.991.592 | US$787.503 | 800.598.533 DKA |
| 343 |  Tellor TRB | US$40,35 | -1,55% | 11,57% | US$70.062.850 | US$46.425.383 | 1.736.406 TRB |
| 344 |  RedFOX Labs RFOX | US$0,05342 | -4,72% | -0,96% | US$70.088.921 | US$462.612 | 1.312.000.760 RFOX |
| 345 |  Ethernity Chain ERN | US$6,24 | -1,22% | -10,98% | US$69.340.968 | US$1.642.953 | 11.118.694 ERN |
| 346 |  cVault.finance CORE | US$6.927,31 | -1,80% | 10,63% | US$69.273.104 | US$80.072,13 | 10.000 CORE |
| 347 |  Syscoin SYS | US$0,1118 | -2,43% | -11,47% | US$68.750.173 | US$2.450.948 | 614.850.033 SYS |
| 348 |  Bloomzed Loyalty Club Ticket BLCT | US$1,79 | -0,12% | 5,37% | US$68.158.904 | US$18.821,08 | 38.000.000 BLCT |
| 349 |  Super Zero Protocol SERO | US$0,2121 | -0,07% | -3,66% | US$68.115.138 | US$1.797.581 | 321.117.547 SERO |
| 350 |  MyNeighborAlice ALICE | US$3,92 | -1,07% | -16,75% | US$68.233.626 | US$40.764.320 | 17.400.000 ALICE |
Tabel di atas menampilkan halaman 7 dari total 110 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.