Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08400 | 0,56% | 4,68% | US$14.567.340.993 | US$32.091.910 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05696 | 0,62% | -7,44% | US$3.711.786.813 | US$1.397.949 | 65.160.356.358 EGR |
| 203 |  Wrapped BNB WBNB | US$303,30 | 0,71% | 2,34% | US$2.141.775.302 | US$528.931.993 | 7.061.620 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000003526 | -3,97% | 2,70% | US$2.064.344.090 | US$26.735.627 | 585.536.366.402.812 SAFEMOON |
| 205 |  Fei Protocol FEI | US$1,00 | 0,03% | 1,16% | US$2.050.378.577 | US$32.930.708 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$101,77 | -1,17% | -0,03% | US$1.815.479.084 | US$3.605.652 | 17.839.902 CCXX |
| 207 |  Creditcoin CTC | US$2,72 | -2,18% | -2,70% | US$1.538.911.644 | US$9.204.480 | 564.970.555 CTC |
| 208 |  INO COIN INO | US$7,96 | 1,77% | 127,02% | US$1.433.612.717 | US$303.822 | 180.003.180 INO |
| 209 |  Huobi BTC HBTC | US$35.203,11 | -2,12% | 4,51% | US$1.404.828.337 | US$18.687.902 | 39.906 HBTC |
| 210 |  The Transfer Token TTT | US$12,98 | 1,70% | -0,33% | US$1.364.032.242 | US$1.930.649 | 105.055.075 TTT |
| 211 |  stETH (Lido) STETH | US$2.272,31 | 4,80% | 14,64% | US$1.262.825.605 | US$138.089 | 555.746 STETH |
| 212 |  Liquity USD LUSD | US$1,02 | 0,66% | -0,22% | US$731.767.038 | US$1.710.852 | 719.446.095 LUSD |
| 213 |  WhiteCoin XWC | US$0,9627 | -0,71% | -5,60% | US$702.724.332 | US$12.895.761 | 729.940.269 XWC |
| 214 |  Symbol XYM | US$0,1291 | 0,25% | 15,77% | US$702.355.720 | US$1.750.267 | 5.441.300.564 XYM |
| 215 |  DeFiChain DFI | US$2,33 | -1,24% | -11,20% | US$700.671.633 | US$1.176.366 | 300.511.840 DFI |
| 216 |  Bitcoin Cash ABC BCHA | US$34,41 | 1,58% | 101,92% | US$639.094.862 | US$20.054.605 | 18.572.921 BCHA |
| 217 |  NXM NXM | US$86,85 | 4,98% | 15,33% | US$556.586.695 | US$5.197,02 | 6.408.289 NXM |
| 218 |  Venus BNB vBNB | US$6,18 | 0,68% | 2,44% | US$520.779.786 | - | 84.327.095 vBNB |
| 219 |  Zelwin ZLW | US$7,13 | 20,10% | 19,06% | US$514.829.060 | US$325.807 | 72.221.543 ZLW |
| 220 |  Pirate Chain ARRR | US$2,53 | -5,12% | -24,43% | US$463.745.891 | US$3.265.911 | 183.482.255 ARRR |
| 221 |  botXcoin BOTX | US$0,2569 | -0,38% | -1,42% | US$419.374.571 | US$309.738 | 1.632.732.305 BOTX |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,03 | -4,09% | -1,73% | US$406.687.927 | US$377.000 | 394.186.139 BEST |
| 223 |  Orbit Chain ORC | US$0,8492 | -1,41% | 7,97% | US$395.696.575 | US$18.535.042 | 465.987.647 ORC |
| 224 |  HedgeTrade HEDG | US$1,06 | -3,30% | 5,01% | US$368.365.353 | US$89.429,76 | 348.731.468 HEDG |
| 225 |  ECOMI OMI | US$0,002188 | 2,08% | 49,22% | US$363.845.413 | US$1.271.648 | 166.285.821.196 OMI |
| 226 |  Axie Infinity AXS | US$5,68 | 23,70% | 53,02% | US$346.018.917 | US$86.746.637 | 60.907.500 AXS |
| 227 |  Mirror Protocol MIR | US$3,99 | -3,41% | -17,11% | US$310.101.409 | US$17.940.293 | 77.742.680 MIR |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,16 | 15,74% | 53,66% | US$300.834.506 | US$33.283.794 | 258.491.637 PUNDIX |
| 229 |  Persistence XPRT | US$9,18 | -3,27% | -18,94% | US$277.133.710 | US$210.523 | 30.195.216 XPRT |
| 230 |  ASD (BTMX) BTMX | US$0,3657 | -0,19% | 1,83% | US$272.007.292 | US$16.263,23 | 743.798.994 BTMX |
| 231 |  Hellenic Coin HNC | US$3,78 | -4,04% | -1,16% | US$264.541.409 | US$118.487 | 69.910.698 HNC |
| 232 |  Bytecoin BCN | US$0,0007023 | -57,32% | 33,03% | US$129.270.268 | US$83.130,47 | 184.066.828.814 BCN |
| 233 |  yOUcash YOUC | US$0,04768 | 9,92% | -7,01% | US$246.799.683 | US$71.964,64 | 5.176.155.629 YOUC |
| 234 |  Akash Network AKT | US$3,66 | -8,12% | 25,00% | US$242.366.819 | US$523.668 | 66.150.163 AKT |
| 235 |  TitanSwap TITAN | US$4,23 | 9,26% | 18,51% | US$225.935.566 | US$1.384.088 | 53.404.160 TITAN |
| 236 |  Sologenic SOLO | US$1,09 | 4,49% | 8,75% | US$217.532.271 | US$903.039 | 200.001.808 SOLO |
| 237 |  Klever KLV | US$0,06277 | -6,66% | 22,54% | US$213.281.024 | US$2.530.207 | 3.397.615.776 KLV |
| 238 |  Raydium RAY | US$3,62 | 2,66% | 4,59% | US$191.929.642 | US$9.502.226 | 53.025.532 RAY |
| 239 |  Anchor Protocol ANC | US$2,33 | -3,65% | -7,71% | US$185.113.905 | US$4.267.267 | 79.414.652 ANC |
| 240 |  Frax FRAX | US$1,00 | 0,05% | 0,26% | US$181.053.905 | US$3.523.403 | 180.369.412 FRAX |
| 241 |  Perpetual Protocol PERP | US$8,25 | 40,76% | 57,18% | US$179.905.772 | US$157.441.395 | 21.795.505 PERP |
| 242 |  Doctors Coin DRS | US$0,7451 | -4,11% | -2,79% | US$171.188.060 | US$4.520.129 | 229.741.603 DRS |
| 243 |  Orion Protocol ORN | US$5,90 | 2,15% | 0,89% | US$170.877.291 | US$4.981.638 | 28.985.000 ORN |
| 244 |  Tribe TRIBE | US$0,6222 | 0,56% | 1,01% | US$154.533.423 | US$2.305.967 | 248.364.400 TRIBE |
| 245 |  Toko Token TKO | US$1,39 | -3,15% | -5,31% | US$150.870.972 | US$7.595.330 | 108.500.000 TKO |
| 246 |  MVL MVL | US$0,01161 | 1,16% | 39,68% | US$150.650.806 | US$513,91 | 12.979.232.499 MVL |
| 247 |  sUSD SUSD | US$1,01 | -0,36% | 0,21% | US$146.935.994 | US$12.356.050 | 145.208.916 SUSD |
| 248 |  Venus BTC vBTC | US$707,09 | -2,29% | 4,39% | US$145.544.046 | - | 205.836 vBTC |
| 249 |  Keep Network KEEP | US$0,2711 | -5,33% | -0,28% | US$146.580.365 | US$16.730.997 | 540.772.087 KEEP |
| 250 |  Dawn Protocol DAWN | US$2,06 | 14,73% | 62,98% | US$139.242.934 | US$245.785 | 67.665.401 DAWN |
Tabel di atas menampilkan halaman 5 dari total 110 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.