Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9991 | -0,04% | -0,23% | US$51.177.516 | US$783.523 | 51.223.835 CUSD |
| 402 |  bZx Protocol BZRX | US$0,2119 | -4,63% | 13,00% | US$51.505.295 | US$28.745.774 | 243.030.836 BZRX |
| 403 |  CargoX CXO | US$0,2997 | -3,49% | 6,65% | US$49.906.963 | US$118.440 | 166.549.447 CXO |
| 404 |  Juggernaut JGN | US$1,28 | -8,08% | -15,54% | US$50.454.844 | US$1.874.436 | 39.562.500 JGN |
| 405 |  Thunder Token TT | US$0,007020 | 6,43% | 40,97% | US$51.039.710 | US$4.728.847 | 7.270.505.950 TT |
| 406 |  Ellipsis EPS | US$0,4221 | -1,62% | -0,05% | US$50.801.198 | US$5.394.158 | 120.353.298 EPS |
| 407 |  DIA DIA | US$1,21 | -0,02% | 6,49% | US$50.067.659 | US$8.904.708 | 41.430.434 DIA |
| 408 |  HARD Protocol HARD | US$0,7488 | -2,21% | -6,59% | US$49.606.154 | US$6.652.585 | 66.250.000 HARD |
| 409 |  LTO Network LTO | US$0,1742 | -0,85% | -2,95% | US$49.323.007 | US$5.431.581 | 283.176.426 LTO |
| 410 |  WHALE WHALE | US$8,33 | 2,52% | 9,48% | US$48.818.271 | US$265.914 | 5.862.482 WHALE |
| 411 |  Student Coin STC | US$0,009097 | -3,14% | -5,86% | US$48.589.533 | US$1.216.396 | 5.341.328.903 STC |
| 412 |  Zenon ZNN | US$8,43 | -4,98% | 6,99% | US$48.214.988 | US$481.773 | 5.717.976 ZNN |
| 413 |  Kadena KDA | US$0,3877 | -5,02% | -14,07% | US$48.514.681 | US$628.332 | 125.148.125 KDA |
| 414 |  Verasity VRA | US$0,01261 | -7,12% | 2,41% | US$48.352.559 | US$31.010.231 | 3.834.583.677 VRA |
| 415 |  BOSAGORA BOA | US$0,1570 | -5,89% | 32,94% | US$47.674.576 | US$2.512.567 | 303.595.031 BOA |
| 416 |  Oxen OXEN | US$0,8660 | -5,42% | -19,66% | US$47.357.034 | US$109.069 | 54.687.897 OXEN |
| 417 |  Mask Network MASK | US$3,68 | -3,22% | -3,41% | US$47.241.674 | US$8.222.968 | 12.826.666 MASK |
| 418 |  Burger Swap BURGER | US$3,80 | -3,56% | 3,48% | US$47.288.283 | US$5.735.678 | 12.440.941 BURGER |
| 419 |  Marlin POND | US$0,06422 | -2,26% | -3,65% | US$47.327.542 | US$5.401.355 | 736.908.424 POND |
| 420 |  Veritaseum VERI | US$21,83 | 6,22% | 8,72% | US$46.923.828 | US$2.948,93 | 2.149.646 VERI |
| 421 |  SuperFarm SUPER | US$0,4551 | -6,56% | 24,25% | US$46.382.566 | US$18.273.069 | 101.909.750 SUPER |
| 422 |  Atari Token ATRI | US$0,06724 | 0,68% | -10,84% | US$46.493.301 | US$298.144 | 691.417.515 ATRI |
| 423 |  Groestlcoin GRS | US$0,6143 | 9,61% | 49,43% | US$47.837.312 | US$2.530.124 | 77.869.619 GRS |
| 424 |  Standard Tokenization Protocol STPT | US$0,04284 | 1,54% | 47,02% | US$48.113.901 | US$4.422.885 | 1.123.059.889 STPT |
| 425 |  Illuvium ILV | US$70,87 | 19,91% | 107,69% | US$46.168.897 | US$1.147.673 | 651.430 ILV |
| 426 |  Lotto LOTTO | US$0,02265 | -1,88% | -6,10% | US$45.297.933 | US$136.543 | 2.000.000.000 LOTTO |
| 427 |  Elastos ELA | US$2,35 | -4,48% | -12,98% | US$45.556.372 | US$1.605.516 | 19.346.868 ELA |
| 428 |  xDai STAKE | US$7,66 | -3,16% | -13,19% | US$45.440.503 | US$2.231.472 | 5.931.290 STAKE |
| 429 |  Auto AUTO | US$891,33 | -1,89% | -6,54% | US$45.206.999 | US$2.520.312 | 50.719 AUTO |
| 430 |  Telos TLOS | US$0,1663 | -3,74% | 7,48% | US$44.920.566 | US$169.871 | 270.123.444 TLOS |
| 431 |  Poseidon Network QQQ | US$0,02031 | 0,59% | -4,58% | US$44.743.706 | US$192.459 | 2.202.875.408 QQQ |
| 432 |  Waltonchain WTC | US$0,5784 | -2,41% | 9,02% | US$44.685.134 | US$5.920.147 | 77.260.214 WTC |
| 433 |  AdEx Network ADX | US$0,3687 | -2,44% | -8,56% | US$45.123.102 | US$7.208.935 | 122.394.661 ADX |
| 434 |  CertiK CTK | US$0,9768 | 1,46% | 6,02% | US$44.274.484 | US$6.441.610 | 45.326.027 CTK |
| 435 |  Hegic HEGIC | US$0,07811 | -0,58% | 2,05% | US$44.193.022 | US$1.292.291 | 565.759.614 HEGIC |
| 436 |  Liquity LQTY | US$6,10 | 9,64% | -24,91% | US$37.563.905 | US$1.754.065 | 6.158.737 LQTY |
| 437 |  TerraKRW KRT | US$0,0008721 | -0,45% | 0,82% | US$43.695.116 | US$1.846,86 | 50.100.938.436 KRT |
| 438 |  v.systems VSYS | US$0,01881 | -0,75% | -4,32% | US$43.481.398 | US$1.241.458 | 2.312.121.839 VSYS |
| 439 |  BTU Protocol BTU | US$0,4799 | -3,22% | 15,09% | US$43.436.150 | US$47.638,47 | 90.514.336 BTU |
| 440 |  Bluzelle BLZ | US$0,1483 | -2,53% | 8,22% | US$43.616.764 | US$6.366.755 | 294.182.540 BLZ |
| 441 |  Dusk Network DUSK | US$0,1171 | -4,79% | -1,24% | US$43.416.808 | US$6.207.863 | 370.663.706 DUSK |
| 442 |  Apollo Currency APL | US$0,002061 | -5,57% | -19,10% | US$43.615.378 | US$3.125.323 | 21.165.096.531 APL |
| 443 |  CoinEx Token CET | US$0,06078 | 10,13% | 23,51% | US$43.073.398 | US$2.331.033 | 708.633.582 CET |
| 444 |  FC Barcelona Fan Token BAR | US$14,32 | 1,15% | -0,70% | US$42.266.226 | US$2.039.666 | 2.950.966 BAR |
| 445 |  Lido DAO Token LDO | US$1,72 | -0,94% | 3,86% | US$42.123.725 | US$2.531.401 | 24.539.273 LDO |
| 446 |  Humanscape HUM | US$0,07735 | 3,21% | 86,13% | US$40.533.031 | US$11.515,12 | 524.009.635 HUM |
| 447 |  Dogelon Mars ELON | US$0,00000008700 | -2,43% | 45,90% | US$42.358.041 | US$2.204.215 | 486.867.033.865.492 ELON |
| 448 |  mStable USD MUSD | US$1,01 | 0,07% | 3,58% | US$41.355.365 | US$5.629,14 | 41.085.970 MUSD |
| 449 |  PlatonCoin PLTC | US$0,5003 | 2,04% | 8,44% | US$40.605.168 | US$176.587 | 81.154.351 PLTC |
| 450 |  ChainX PCX | US$3,79 | 6,27% | -5,38% | US$40.497.819 | US$1.112.551 | 10.682.275 PCX |
Tabel di atas menampilkan halaman 9 dari total 110 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.