Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pangolin PNG | US$1,26 | 0,84% | 6,78% | US$26.965.519 | US$966.725 | 21.378.683 PNG |
| 552 |  Strong STRONG | US$188,51 | 5,90% | 15,49% | US$26.065.108 | US$2.385.296 | 138.269 STRONG |
| 553 |  Fusion FSN | US$0,3860 | -1,60% | -9,45% | US$26.594.866 | US$1.485.559 | 68.892.248 FSN |
| 554 |  LGCY Network LGCY | US$0,002083 | 4,91% | 8,98% | US$26.488.589 | US$315.986 | 12.713.925.827 LGCY |
| 555 |  Everest ID | US$0,2248 | 1,62% | -2,44% | US$26.231.111 | US$560.077 | 116.700.000 ID |
| 556 |  Peercoin PPC | US$0,9673 | -3,26% | 11,67% | US$26.121.606 | US$19.337,08 | 27.005.412 PPC |
| 557 |  Minter Network BIP | US$0,006261 | 0,69% | 11,75% | US$26.009.354 | US$32.607,93 | 4.154.252.321 BIP |
| 558 |  ARMOR ARMOR | US$0,2543 | 1,32% | 4,75% | US$26.012.693 | US$739.241 | 102.281.259 ARMOR |
| 559 |  BEPRO Network BEPRO | US$0,003830 | -3,35% | 26,30% | US$25.910.333 | US$338.697 | 6.764.991.106 BEPRO |
| 560 |  Unifty NIF | US$24,57 | 2,14% | 16,29% | US$25.664.632 | US$2.206.533 | 1.044.626 NIF |
| 561 |  Galatasaray Fan Token GAL | US$7,33 | -0,49% | 0,68% | US$25.695.992 | US$2.765.734 | 3.507.572 GAL |
| 562 |  Polkadex PDEX | US$13,00 | -1,99% | -12,65% | US$25.529.593 | US$899.901 | 1.963.860 PDEX |
| 563 |  BTSE BTSE | US$5,85 | 2,12% | 31,89% | US$25.485.728 | US$575.767 | 4.354.711 BTSE |
| 564 |  Switcheo SWTH | US$0,01743 | 4,84% | 5,39% | US$25.556.159 | US$378.268 | 1.466.166.600 SWTH |
| 565 |  Gifto GTO | US$0,03310 | -4,36% | 2,14% | US$25.492.255 | US$7.081.338 | 770.236.879 GTO |
| 566 |  Nerve Finance NRV | US$0,5447 | -4,57% | -18,31% | US$25.184.932 | US$108.961 | 46.237.771 NRV |
| 567 |  Phoenix Global PHB | US$0,007033 | -6,55% | 5,43% | US$25.253.063 | US$747.365 | 3.590.665.826 PHB |
| 568 |  Project Pai PAI | US$0,01610 | -1,27% | -0,74% | US$25.033.344 | US$302.801 | 1.554.965.469 PAI |
| 569 |  Ferrum Network FRM | US$0,1633 | -4,48% | 52,05% | US$25.073.977 | US$479.001 | 153.569.458 FRM |
| 570 |  Wing WING | US$14,65 | -1,83% | -6,26% | US$25.163.183 | US$3.817.522 | 1.718.026 WING |
| 571 |  Arianee ARIA20 | US$0,9703 | 8,92% | 16,35% | US$24.936.820 | US$2.082,02 | 25.700.280 ARIA20 |
| 572 |  VNT Chain VNT | US$0,009129 | 10,93% | 93,30% | US$24.809.223 | US$36.250,61 | 2.717.613.095 VNT |
| 573 |  VITE VITE | US$0,05122 | -1,24% | -0,05% | US$24.808.353 | US$5.101.406 | 484.388.111 VITE |
| 574 |  TrueFi TRU | US$0,1770 | 14,21% | 7,47% | US$24.893.329 | US$11.976.758 | 140.608.485 TRU |
| 575 |  Navcoin NAV | US$0,3498 | -2,27% | 8,00% | US$24.858.923 | US$278.471 | 71.057.389 NAV |
| 576 |  Frontier FRONT | US$0,5528 | -2,23% | -0,74% | US$24.457.840 | US$6.934.805 | 44.243.750 FRONT |
| 577 |  Convergence CONV | US$0,02943 | 1,37% | -1,92% | US$23.847.241 | US$788.449 | 810.341.309 CONV |
| 578 |  Flux FLUX | US$0,1337 | 1,98% | -1,13% | US$24.121.255 | US$253.379 | 180.465.500 FLUX |
| 579 |  Edgeware EDG | US$0,004774 | -3,60% | -17,02% | US$23.868.094 | US$713.924 | 5.000.000.000 EDG |
| 580 |  The Midas Touch Gold TMTG | US$0,002720 | -0,28% | -30,97% | US$23.700.283 | US$1.054.973 | 8.713.351.829 TMTG |
| 581 |  EOS Force EOSC | US$0,02481 | -0,90% | 2,13% | US$23.919.255 | US$142.961 | 964.070.125 EOSC |
| 582 |  UBIX.Network UBX | US$0,0005196 | -7,69% | 18,71% | US$23.672.733 | US$933.419 | 45.558.153.243 UBX |
| 583 |  Kylin KYL | US$0,1994 | -4,38% | 6,40% | US$23.409.315 | US$695.644 | 117.403.420 KYL |
| 584 |  BABB BAX | US$0,0004685 | -3,34% | -14,11% | US$23.347.838 | US$599.019 | 49.837.500.000 BAX |
| 585 |  Olyseum OLY | US$0,02027 | -5,83% | -5,77% | US$23.565.702 | US$88.233,26 | 1.162.641.657 OLY |
| 586 |  CoinLoan CLT | US$11,94 | 20,06% | 30,23% | US$23.274.434 | US$267.712 | 1.950.000 CLT |
| 587 |  ERC20 ERC20 | US$0,02058 | 4,04% | 8,94% | US$23.227.300 | US$18.786,11 | 1.128.632.512 ERC20 |
| 588 |  DOGGY DOGGY | US$0,005509 | -4,47% | -25,92% | US$22.635.625 | US$7.607.977 | 4.108.653.329 DOGGY |
| 589 |  DeepBrain Chain DBC | US$0,007238 | -2,90% | 19,54% | US$23.162.994 | US$594.058 | 3.200.000.000 DBC |
| 590 |  MAPS MAPS | US$0,5266 | 1,78% | 1,36% | US$23.202.321 | US$115.190 | 44.061.806 MAPS |
| 591 |  Cindicator CND | US$0,01191 | 0,38% | 7,27% | US$23.822.485 | US$108.444 | 2.000.000.005 CND |
| 592 |  pNetwork PNT | US$0,7231 | -1,43% | -3,35% | US$23.183.603 | US$6.172.029 | 32.059.433 PNT |
| 593 |  PIBBLE PIB | US$0,001250 | -0,04% | 12,85% | US$22.746.613 | US$35.241,65 | 18.204.190.000 PIB |
| 594 |  Zano ZANO | US$2,12 | -3,38% | 3,04% | US$22.748.113 | US$150.563 | 10.706.657 ZANO |
| 595 |  Proton XPR | US$0,004259 | -0,74% | 8,94% | US$22.545.928 | US$2.128.009 | 5.293.784.214 XPR |
| 596 |  NEST Protocol NEST | US$0,01118 | 1,20% | 9,94% | US$22.419.001 | US$8.269.447 | 2.005.474.261 NEST |
| 597 |  StableXSwap STAX | US$1,65 | 12,86% | -0,36% | US$22.466.177 | US$544,17 | 13.646.645 STAX |
| 598 |  DEAPcoin DEP | US$0,005428 | -0,64% | 3,41% | US$22.351.797 | US$3.913.318 | 4.117.520.281 DEP |
| 599 |  QASH QASH | US$0,06349 | 1,27% | 5,58% | US$22.222.789 | US$501.911 | 350.000.000 QASH |
| 600 |  Quantstamp QSP | US$0,03132 | -3,15% | -1,74% | US$22.357.324 | US$411.940 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 12 dari total 110 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.