Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BIDR BIDR | US$0,00006895 | -0,30% | -0,23% | US$15.563.726 | US$18.476.273 | 225.715.436.474 BIDR |
| 702 |  Lambda LAMB | US$0,01054 | -2,13% | -10,87% | US$15.580.303 | US$4.790.017 | 1.477.934.005 LAMB |
| 703 |  Tokenomy TEN | US$0,07760 | -1,58% | -7,53% | US$15.519.459 | US$584.722 | 200.000.000 TEN |
| 704 |  Einsteinium EMC2 | US$0,06937 | -3,46% | 25,69% | US$15.385.474 | US$153.378 | 221.802.238 EMC2 |
| 705 |  APY.Finance APY | US$0,4478 | 2,46% | 9,09% | US$15.344.967 | US$619.432 | 34.267.451 APY |
| 706 |  JulSwap JULD | US$0,03204 | 7,68% | -1,91% | US$15.305.333 | US$550.908 | 477.645.927 JULD |
| 707 |  TEMCO TEMCO | US$0,005110 | 2,95% | -1,51% | US$15.198.041 | US$1.016.623 | 2.974.234.734 TEMCO |
| 708 |  BigONE Token ONE | US$0,001606 | 1,20% | -3,32% | US$15.173.519 | US$6.802,06 | 9.449.081.034 ONE |
| 709 |  Blox CDT | US$0,01518 | -1,65% | -1,82% | US$15.179.861 | US$552.209 | 1.000.000.000 CDT |
| 710 |  Beowulf BWF | US$0,01502 | 18,49% | 4,04% | US$15.023.565 | US$330,49 | 1.000.000.099 BWF |
| 711 |  DuckDaoDime DDIM | US$14,41 | -1,98% | 28,89% | US$14.967.993 | US$304.146 | 1.038.985 DDIM |
| 712 |  USDJ USDJ | US$0,9995 | -0,01% | -0,02% | US$14.841.589 | US$8.224.973 | 14.848.772 USDJ |
| 713 |  Blank Wallet BLANK | US$0,7568 | 4,73% | 18,71% | US$14.678.342 | US$756.125 | 19.394.814 BLANK |
| 714 |  Particl PART | US$1,49 | -9,82% | 24,23% | US$14.623.734 | US$6.377,45 | 9.807.591 PART |
| 715 |  Helmet.insure HELMET | US$0,4229 | 3,09% | 5,42% | US$14.556.584 | US$794.053 | 34.421.998 HELMET |
| 716 |  Sylo SYLO | US$0,005947 | 8,03% | 34,26% | US$14.460.501 | US$458.360 | 2.431.617.492 SYLO |
| 717 |  Davinci Coin DAC | US$0,001667 | -0,72% | 7,83% | US$14.131.948 | US$766.900 | 8.478.561.025 DAC |
| 718 |  Robonomics.network XRT | US$13,93 | 1,08% | 13,02% | US$14.084.338 | US$559.910 | 1.010.864 XRT |
| 719 |  Factom FCT | US$1,43 | -1,95% | -5,50% | US$14.044.280 | US$28.548,05 | 9.817.652 FCT |
| 720 |  FLETA FLETA | US$0,01212 | 4,44% | 21,84% | US$13.506.908 | US$2.613.804 | 1.114.153.260 FLETA |
| 721 |  Lattice Token LTX | US$0,4880 | 4,71% | 43,48% | US$13.984.380 | US$788.187 | 28.653.896 LTX |
| 722 |  Ignis IGNIS | US$0,01814 | 4,87% | -30,52% | US$13.803.535 | US$1.494.768 | 761.143.950 IGNIS |
| 723 |  Pickle Finance PICKLE | US$9,22 | -3,37% | 10,34% | US$13.817.467 | US$4.883.545 | 1.498.066 PICKLE |
| 724 |  ELYSIA EL | US$0,004746 | 4,07% | 26,26% | US$13.764.964 | US$769.790 | 2.900.394.669 EL |
| 725 |  VestChain VEST | US$0,003503 | 62,52% | 95,19% | US$13.823.929 | US$0,01000 | 3.945.951.381 VEST |
| 726 |  Saito SAITO | US$0,01313 | 28,23% | 121,45% | US$13.631.854 | US$1.153.074 | 1.037.949.976 SAITO |
| 727 |  Dentacoin DCN | US$0,00002503 | -19,73% | -14,30% | US$13.719.490 | US$398.286 | 548.105.296.887 DCN |
| 728 |  Cryptocean CRON | US$1,67 | 0,30% | 0,28% | US$13.729.883 | US$133.025 | 8.199.052 CRON |
| 729 |  MultiVAC MTV | US$0,003771 | -5,87% | -30,98% | US$13.528.392 | US$535.730 | 3.587.369.426 MTV |
| 730 |  suterusu SUTER | US$0,003501 | -1,11% | -13,99% | US$13.495.304 | US$112.383 | 3.855.040.000 SUTER |
| 731 |  FirmaChain FCT | US$0,07404 | 1,27% | 63,12% | US$13.643.116 | US$1.118.393 | 184.275.043 FCT |
| 732 |  Metaverse Dualchain Network Architecture DNA | US$0,0006751 | -2,81% | -6,33% | US$13.598.490 | US$281.687 | 20.143.656.744 DNA |
| 733 |  Aurora AOA | US$0,001354 | -2,97% | 3,87% | US$13.496.111 | US$632.084 | 9.970.001.542 AOA |
| 734 |  COVER Protocol COVER | US$174,99 | -1,90% | -5,31% | US$13.642.587 | US$2.307.768 | 77.963 COVER |
| 735 |  Gulden NLG | US$0,02453 | 3,36% | -12,20% | US$13.445.821 | US$43.816,75 | 548.208.823 NLG |
| 736 |  DXdao DXD | US$269,72 | 8,28% | 29,08% | US$13.302.641 | US$355.209 | 49.320 DXD |
| 737 |  Waves Enterprise WEST | US$0,3184 | -2,16% | 2,32% | US$13.360.494 | US$300.917 | 41.965.923 WEST |
| 738 |  Ondori RSTR | US$0,0003503 | -2,49% | 4,10% | US$13.230.934 | - | 37.766.847.790 RSTR |
| 739 |  Meme MEME | US$470,95 | 0,77% | 43,77% | US$13.186.629 | US$1.491.018 | 28.000 MEME |
| 740 |  UniCrypt UNCX | US$446,89 | 2,00% | -0,43% | US$13.146.627 | US$2.264.973 | 29.418 UNCX |
| 741 |  Metaverse ETP ETP | US$0,1669 | 4,25% | 10,81% | US$13.114.961 | US$363.384 | 78.576.392 ETP |
| 742 |  Propy PRO | US$0,1831 | -2,95% | -30,93% | US$12.972.852 | US$125.121 | 70.850.406 PRO |
| 743 |  mStable Governance Token: Meta (MTA) MTA | US$0,7419 | -0,58% | 7,82% | US$12.862.411 | US$1.739.496 | 17.336.544 MTA |
| 744 |  Santiment Network Token SAN | US$0,2033 | 4,08% | 15,39% | US$12.865.480 | US$157.835 | 63.293.579 SAN |
| 745 |  AppCoins APPC | US$0,05255 | -2,51% | 6,91% | US$12.880.844 | US$314.130 | 245.117.313 APPC |
| 746 |  AGA Token AGA | US$1,45 | 1,65% | 31,85% | US$12.828.875 | US$16.469,43 | 8.842.984 AGA |
| 747 |  Crypterium CRPT | US$0,1532 | -4,22% | 0,00% | US$12.811.579 | US$112.406 | 83.651.465 CRPT |
| 748 |  SpaceChain SPC | US$0,04093 | 3,09% | 13,36% | US$12.673.100 | US$125.584 | 309.651.431 SPC |
| 749 |  MixMarvel MIX | US$0,002861 | -5,44% | 13,21% | US$12.333.397 | US$354.850 | 4.310.656.872 MIX |
| 750 |  Unisocks SOCKS | US$39.956,92 | 6,17% | 38,89% | US$12.546.473 | US$4.039,60 | 314 SOCKS |
Tabel di atas menampilkan halaman 15 dari total 110 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.