Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Zap ZAP | US$0,04505 | -1,19% | -6,16% | US$10.638.920 | US$60.480,70 | 236.144.465 ZAP |
| 803 |  Corra.Finance CORA | US$7,08 | -6,26% | -28,34% | US$10.621.084 | US$47.013,14 | 1.500.000 CORA |
| 804 |  Oraichain Token ORAI | US$5,20 | 6,45% | 21,74% | US$10.623.034 | US$270.418 | 2.044.424 ORAI |
| 805 |  UpBots UBXT | US$0,02989 | 0,38% | 2,07% | US$10.589.262 | US$184.426 | 354.313.789 UBXT |
| 806 |  IQeon IQN | US$1,95 | 1,92% | 5,02% | US$10.706.880 | US$718.754 | 5.491.860 IQN |
| 807 |  SENSO SENSO | US$0,8636 | 1,61% | 14,88% | US$10.571.272 | US$615.458 | 12.241.334 SENSO |
| 808 |  GAMB GMB | US$0,002098 | -9,52% | 10,49% | US$10.489.131 | US$9.619,55 | 4.999.999.990 GMB |
| 809 |  LiquidApps DAPP | US$0,01486 | -0,39% | 5,62% | US$10.545.605 | US$9.064,52 | 709.902.294 DAPP |
| 810 |  EXMO Coin EXM | US$0,09754 | 4,31% | 16,25% | US$10.473.057 | US$880.772 | 107.375.446 EXM |
| 811 |  Archer DAO Governance Token ARCH | US$0,8701 | 23,99% | 36,18% | US$10.410.578 | US$672.044 | 11.964.844 ARCH |
| 812 |  Idle IDLE | US$4,58 | 10,21% | -8,00% | US$10.391.392 | US$128.972 | 2.267.209 IDLE |
| 813 |  Zigcoin ZIG | US$0,07481 | 9,90% | 63,92% | US$10.367.345 | US$724.986 | 138.574.158 ZIG |
| 814 |  Anchor ANCT | US$0,8092 | 0,44% | 0,52% | US$10.383.763 | US$12.499,68 | 12.832.134 ANCT |
| 815 |  Dovu DOV | US$0,01466 | 7,25% | 16,07% | US$10.362.344 | US$2.274.625 | 706.812.517 DOV |
| 816 |  DigitalNote XDN | US$0,002102 | 17,02% | 24,92% | US$10.303.263 | US$64.498,40 | 4.901.666.687 XDN |
| 817 |  Time New Bank TNB | US$0,002521 | -1,04% | 5,06% | US$10.270.714 | US$295.672 | 4.074.427.418 TNB |
| 818 |  NerveNetwork NVT | US$0,03691 | -3,15% | -4,19% | US$10.223.123 | US$68.485,34 | 276.983.684 NVT |
| 819 |  OAX OAX | US$0,1341 | -4,38% | 16,73% | US$10.216.738 | US$383.125 | 76.215.394 OAX |
| 820 |  TrueChain TRUE | US$0,1282 | -5,33% | -1,33% | US$10.203.054 | US$2.262.793 | 79.575.543 TRUE |
| 821 |  YUSRA YUSRA | US$0,2614 | -1,16% | -16,34% | US$10.182.589 | US$12.827,18 | 38.955.131 YUSRA |
| 822 |  S4FE S4F | US$0,01110 | -10,96% | -7,44% | US$9.939.922 | US$22.431,53 | 895.310.762 S4F |
| 823 |  AnimalGo GOM2 | US$0,01041 | -3,54% | 1,24% | US$10.062.625 | US$1.502.262 | 966.864.393 GOM2 |
| 824 |  HAPI HAPI | US$55,39 | -0,71% | -7,68% | US$9.982.009 | US$1.127.163 | 180.223 HAPI |
| 825 |  TurtleCoin TRTL | US$0,00009522 | -0,31% | -0,43% | US$9.982.538 | US$290.178 | 104.839.532.168 TRTL |
| 826 |  Newton NEW | US$0,0004791 | -0,39% | 6,50% | US$9.856.315 | US$573.575 | 20.571.994.592 NEW |
| 827 |  UnMarshal MARSH | US$1,40 | 4,90% | 7,77% | US$9.933.599 | US$661.413 | 7.096.098 MARSH |
| 828 |  Idavoll Network IDV | US$0,01306 | -1,83% | 8,38% | US$9.888.142 | US$97.170,51 | 756.968.239 IDV |
| 829 |  Solanium SLIM | US$0,3188 | -7,11% | -38,96% | US$9.884.076 | US$371.289 | 31.000.000 SLIM |
| 830 |  ICHI ICHI | US$3,11 | 2,42% | 9,75% | US$9.836.244 | US$25.968,98 | 3.162.101 ICHI |
| 831 |  Arcblock ABT | US$0,09913 | -1,47% | -1,53% | US$9.770.114 | US$5.857.273 | 98.554.305 ABT |
| 832 |  Tachyon Protocol IPX | US$0,03616 | -2,25% | 23,94% | US$9.648.843 | US$622.945 | 266.858.531 IPX |
| 833 |  Levolution LEVL | US$0,1013 | 0,60% | 2,08% | US$9.715.490 | US$135.506 | 95.914.852 LEVL |
| 834 |  Dynamic DYN | US$0,6306 | -15,38% | -11,22% | US$9.699.070 | US$51,18 | 15.380.761 DYN |
| 835 |  Lympo Market Token LMT | US$0,3155 | 4,53% | 22,99% | US$9.680.272 | US$1.115.364 | 30.677.566 LMT |
| 836 |  LBRY Credits LBC | US$0,01854 | 5,82% | -26,63% | US$9.662.371 | US$601.715 | 521.054.807 LBC |
| 837 |  Juventus Fan Token JUV | US$7,26 | -0,43% | -1,28% | US$9.556.043 | US$5.629.227 | 1.315.932 JUV |
| 838 |  Caspian CSP | US$0,02125 | 2,00% | 11,13% | US$9.542.648 | US$439.584 | 449.036.296 CSP |
| 839 |  Safe Haven SHA | US$0,003113 | -2,45% | 6,92% | US$9.357.720 | US$1.941.096 | 3.005.855.396 SHA |
| 840 |  Loser Coin LOWB | US$0,0001545 | -5,15% | -5,96% | US$9.316.534 | US$1.879.394 | 60.296.840.158 LOWB |
| 841 |  Lympo LYM | US$0,01132 | 8,44% | 26,82% | US$9.359.171 | US$151.004 | 826.672.979 LYM |
| 842 |  Decentr DEC | US$0,1252 | -5,77% | 57,83% | US$9.237.997 | US$828.126 | 73.768.580 DEC |
| 843 |  Curate XCUR | US$1,21 | -1,69% | 19,74% | US$9.197.616 | US$1.223.510 | 7.615.473 XCUR |
| 844 |  Presearch PRE | US$0,02610 | -3,07% | -0,13% | US$9.150.866 | US$158.391 | 350.661.436 PRE |
| 845 |  Zynecoin ZYN | US$0,4102 | -1,83% | -21,38% | US$9.080.467 | US$127.802 | 22.138.879 ZYN |
| 846 |  Ubiq UBQ | US$0,2133 | 1,54% | -1,53% | US$9.088.865 | US$11.816,20 | 42.609.099 UBQ |
| 847 |  CVCoin CVN | US$0,7415 | -14,31% | -7,77% | US$9.180.640 | US$350.408 | 12.380.890 CVN |
| 848 |  High Performance Blockchain HPB | US$0,1230 | 0,77% | 9,98% | US$8.984.616 | US$481.442 | 73.069.950 HPB |
| 849 |  Swerve SWRV | US$0,6745 | -2,70% | -4,73% | US$8.924.781 | US$3.969.670 | 13.232.002 SWRV |
| 850 |  Origin Dollar OUSD | US$0,9893 | 0,30% | -0,46% | US$8.906.974 | US$24.797,20 | 9.002.927 OUSD |
| 851 |  Realio Network RIO | US$1,34 | 3,58% | 12,75% | US$8.827.655 | US$314.960 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 17 dari total 110 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.