Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cyclone Protocol CYC | US$489,05 | -9,45% | 0,03% | US$6.375.909 | US$528.620 | 13.037 CYC |
| 953 |  IoT Chain ITC | US$0,07335 | -3,65% | 1,09% | US$6.396.955 | US$1.379.071 | 87.214.657 ITC |
| 954 |  Polkamon PMON | US$3,68 | 5,26% | -6,63% | US$6.310.966 | US$412.126 | 1.713.901 PMON |
| 955 |  Unistake UNISTAKE | US$0,03740 | 5,81% | 14,27% | US$6.603.996 | US$111.561 | 176.594.772 UNISTAKE |
| 956 |  Jobchain JOB | US$0,0008936 | -2,75% | 14,27% | US$6.223.289 | US$211.381 | 6.964.558.293 JOB |
| 957 |  AS Roma Fan Token ASR | US$5,05 | -1,16% | -2,87% | US$6.233.095 | US$6.765.470 | 1.233.236 ASR |
| 958 |  FortKnoxster FKX | US$0,04206 | -7,78% | 48,10% | US$6.269.698 | US$305.631 | 149.077.343 FKX |
| 959 |  QLC Chain QLC | US$0,02598 | -3,95% | 8,49% | US$6.236.339 | US$237.267 | 240.000.000 QLC |
| 960 |  SwftCoin SWFTC | US$0,001550 | -2,75% | 5,35% | US$6.207.712 | US$3.633.930 | 4.004.999.999 SWFTC |
| 961 |  Orient Walt HTDF | US$0,06641 | 0,55% | -1,94% | US$6.172.233 | US$594.651 | 92.944.196 HTDF |
| 962 |  Leverj Gluon L2 | US$0,02139 | 26,10% | 35,17% | US$6.198.658 | US$102.138 | 289.767.868 L2 |
| 963 |  Plian PI | US$0,007375 | 5,97% | 22,04% | US$6.099.385 | US$397.134 | 827.010.029 PI |
| 964 |  Alchemy Pay ACH | US$0,002250 | 0,76% | -5,18% | US$6.132.734 | US$932.219 | 2.725.761.523 ACH |
| 965 |  Mysterium MYST | US$0,3081 | 2,43% | -0,16% | US$6.172.012 | US$7.359,64 | 20.033.628 MYST |
| 966 |  DOS Network DOS | US$0,04484 | 1,67% | 4,99% | US$6.095.049 | US$116.084 | 135.939.017 DOS |
| 967 |  Adshares ADS | US$0,3883 | 2,43% | 0,40% | US$6.058.758 | US$66.883,86 | 15.603.808 ADS |
| 968 |  Hakka.Finance HAKKA | US$0,02702 | -1,34% | -8,27% | US$6.005.809 | US$273.959 | 222.312.514 HAKKA |
| 969 |  Trittium TRTT | US$0,04694 | -1,83% | 40,93% | US$6.051.732 | US$21.920,90 | 128.915.825 TRTT |
| 970 |  Unification FUND | US$0,1746 | 9,33% | 163,05% | US$6.014.315 | US$43.034,30 | 34.447.402 FUND |
| 971 |  Valor Token VALOR | US$0,2990 | -3,57% | 7,08% | US$5.990.149 | US$485.770 | 20.036.000 VALOR |
| 972 |  LinkEye LET | US$0,006970 | 44,11% | 90,30% | US$5.994.237 | US$6.745.509 | 859.999.000 LET |
| 973 |  CafeSwap Token BREW | US$1,48 | -1,53% | -4,76% | US$6.012.058 | US$45.325,75 | 4.067.540 BREW |
| 974 |  Matrix AI Network MAN | US$0,02800 | -9,00% | -5,29% | US$6.000.750 | US$811.091 | 214.302.042 MAN |
| 975 |  BinaryX BNX | US$4,77 | 1,14% | 8,29% | US$5.997.806 | US$48.275,73 | 1.258.543 BNX |
| 976 |  Whiteheart WHITE | US$673,53 | 6,67% | 16,97% | US$5.986.337 | US$253.362 | 8.888 WHITE |
| 977 |  Spore SPORE | US$0,000000000140 | -1,64% | 4,90% | US$6.000.348 | US$67.662,82 | 42.749.703.026.544.168 SPORE |
| 978 |  NIX NIX | US$0,1055 | -36,10% | -43,07% | US$5.191.077 | US$59.101,01 | 49.227.319 NIX |
| 979 |  Swarm SWM | US$0,07599 | 8,87% | 46,81% | US$5.941.478 | US$33.038,50 | 78.189.670 SWM |
| 980 |  Cryptopay CPAY | US$0,08716 | 4,95% | 29,93% | US$5.959.728 | US$62,82 | 68.380.685 CPAY |
| 981 |  Epic Cash EPIC | US$0,5080 | 5,28% | 13,92% | US$5.948.815 | US$11.585,19 | 11.710.696 EPIC |
| 982 |  Bibox Token BIX | US$0,06941 | 2,87% | 11,96% | US$5.929.916 | US$1.684.152 | 85.430.525 BIX |
| 983 |  Nestree EGG | US$0,003635 | 1,64% | 13,71% | US$5.869.357 | US$1.242.223 | 1.614.880.474 EGG |
| 984 |  HyperDAO HDAO | US$0,01216 | 1,58% | 1,77% | US$5.695.914 | US$20.585,25 | 468.499.335 HDAO |
| 985 |  Niftyx Protocol SHROOM | US$0,1152 | 2,07% | 23,17% | US$5.920.614 | US$353.826 | 51.386.058 SHROOM |
| 986 |  BOScoin BOS | US$0,006792 | -2,18% | 307,34% | US$5.880.386 | - | 865.842.501 BOS |
| 987 |  BIKI BIKI | US$0,02049 | 1,51% | 0,63% | US$5.776.376 | US$512.575 | 281.898.566 BIKI |
| 988 |  Rainicorn RAINI | US$0,01295 | 1,51% | 16,18% | US$5.839.164 | US$26.408,97 | 450.965.050 RAINI |
| 989 |  Gleec GLEEC | US$0,2788 | -1,63% | 8,47% | US$5.814.585 | US$755.148 | 20.855.270 GLEEC |
| 990 |  ProximaX XPX | US$0,0009622 | 0,42% | 4,91% | US$5.867.098 | US$118.988 | 6.097.456.550 XPX |
| 991 |  Trabzonspor Fan Token TRA | US$2,46 | -1,15% | -0,55% | US$5.803.965 | US$853.087 | 2.356.284 TRA |
| 992 |  Vanilla Network VNLA | US$8,78 | 4,80% | 3,14% | US$5.781.669 | US$2.988,58 | 658.703 VNLA |
| 993 |  IG Gold IGG | US$0,0006535 | 18,50% | 23,20% | US$5.787.965 | US$21.498,67 | 8.856.541.707 IGG |
| 994 |  RING X PLATFORM RINGX | US$0,02136 | 7,38% | 50,87% | US$5.823.596 | US$15.262.712 | 272.624.009 RINGX |
| 995 |  Blockzero Labs XIO | US$0,1569 | 2,28% | 9,18% | US$5.742.916 | US$217.612 | 36.592.410 XIO |
| 996 |  YOYOW YOYOW | US$0,01189 | -5,33% | -5,83% | US$5.936.420 | US$205.491 | 499.199.400 YOYOW |
| 997 |  Earneo RNO | US$0,02261 | 2,27% | 8,08% | US$5.754.257 | US$86.455,00 | 254.552.776 RNO |
| 998 |  ThreeFold TFT | US$0,07077 | -1,79% | 0,49% | US$5.745.091 | US$15.461,60 | 81.181.457 TFT |
| 999 |  Hyve HYVE | US$0,2241 | 4,63% | 1,94% | US$5.747.852 | US$965.173 | 25.646.075 HYVE |
| 1000 |  Peony PNY | US$0,5101 | 9,79% | 82,34% | US$5.726.375 | US$25.105,93 | 11.225.543 PNY |
| 1001 |  Ambrosus AMB | US$0,02896 | -3,19% | 16,37% | US$5.746.592 | US$417.218 | 198.435.708 AMB |
Tabel di atas menampilkan halaman 20 dari total 110 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.