Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Odyssey OCN | US$0,0004925 | -3,96% | 1,21% | US$3.940.200 | US$259.859 | 8.000.000.000 OCN |
| 1153 |  Quark QRK | US$0,01436 | -4,81% | 1,62% | US$3.918.869 | US$617,58 | 272.833.165 QRK |
| 1154 |  Standard Protocol STND | US$0,5055 | 0,70% | 7,85% | US$3.872.736 | US$203.269 | 7.661.379 STND |
| 1155 |  SmartMesh SMT | US$0,002907 | 2,13% | 13,19% | US$3.897.447 | US$156.350 | 1.340.519.343 SMT |
| 1156 |  DAOstack GEN | US$0,08019 | -0,06% | 11,00% | US$3.889.931 | US$191.984 | 48.507.939 GEN |
| 1157 |  Tower TOWER | US$0,01743 | -0,05% | 24,99% | US$3.895.462 | US$129.453 | 223.496.545 TOWER |
| 1158 |  Databroker DTX | US$0,04901 | 0,01% | 19,39% | US$3.882.466 | US$1.960,65 | 79.215.213 DTX |
| 1159 |  Insureum ISR | US$0,01818 | 9,89% | 5,29% | US$3.891.997 | US$156.957 | 214.048.583 ISR |
| 1160 |  FNB Protocol FNB | US$0,001589 | -0,08% | 47,93% | US$3.831.967 | US$957.889 | 2.412.248.413 FNB |
| 1161 |  EarnX EARNX | US$0,0000005411 | -4,24% | -26,68% | US$3.870.727 | US$41.576,79 | 7.153.738.949.340 EARNX |
| 1162 |  Raven Protocol RAVEN | US$0,0008723 | 2,01% | -11,63% | US$3.870.861 | US$1.382,78 | 4.437.302.193 RAVEN |
| 1163 |  Tidal Finance TIDAL | US$0,004414 | -2,92% | 8,42% | US$3.819.469 | US$48.364,31 | 865.226.229 TIDAL |
| 1164 |  Game.com GTC | US$0,005024 | -0,27% | 7,94% | US$3.825.651 | US$153.838 | 761.444.190 GTC |
| 1165 |  Phoenixcoin PXC | US$0,04589 | 275,72% | 313,26% | US$3.824.370 | - | 83.331.425 PXC |
| 1166 |  PolkaFoundry PKF | US$0,1774 | 1,95% | -16,20% | US$3.801.175 | US$70.623,40 | 21.432.084 PKF |
| 1167 |  Stealth XST | US$0,09844 | 1,49% | -2,81% | US$3.808.761 | US$919,80 | 38.689.901 XST |
| 1168 |  Gridcoin GRC | US$0,009120 | -2,01% | 4,24% | US$3.791.390 | US$12.240,30 | 415.710.817 GRC |
| 1169 |  OIN Finance OIN | US$0,1363 | -0,25% | -3,73% | US$3.766.826 | US$160.801 | 27.635.530 OIN |
| 1170 |  U Network UUU | US$0,0003787 | 2,81% | 17,87% | US$3.784.592 | US$99.511,18 | 9.994.600.000 UUU |
| 1171 |  Scala XLA | US$0,0003644 | 15,01% | 8,19% | US$3.718.065 | US$6.803,04 | 10.202.198.968 XLA |
| 1172 |  Idena IDNA | US$0,08239 | -7,87% | -10,11% | US$3.696.100 | US$21.839,64 | 44.860.908 IDNA |
| 1173 |  YFDAI.FINANCE YF-DAI | US$924,88 | -2,41% | -4,37% | US$3.686.584 | US$780.230 | 3.986 YF-DAI |
| 1174 |  Vidya VIDYA | US$0,09902 | 10,63% | 19,76% | US$3.703.602 | US$649.708 | 37.401.483 VIDYA |
| 1175 |  Kcash KCASH | US$0,008236 | -0,16% | -2,05% | US$3.669.198 | US$456.979 | 445.499.083 KCASH |
| 1176 |  Indexed Finance NDX | US$4,28 | 3,57% | 1,70% | US$3.654.415 | US$7.621,40 | 854.801 NDX |
| 1177 |  Governor DAO GDAO | US$1,30 | 50,77% | 110,37% | US$3.641.091 | US$227.764 | 2.790.179 GDAO |
| 1178 |  Digital Reserve Currency DRC | US$0,003663 | -7,08% | 31,19% | US$3.663.175 | US$343.111 | 1.000.000.000 DRC |
| 1179 |  BlackCoin BLK | US$0,05991 | -1,33% | -6,80% | US$3.639.352 | US$1.230.800 | 60.750.275 BLK |
| 1180 |  Horizon Protocol HZN | US$0,08492 | -12,55% | -13,67% | US$3.396.967 | US$81.016,01 | 40.000.000 HZN |
| 1181 |  BitcoinPoS BPS | US$0,8113 | 10,34% | 18,07% | US$3.641.170 | US$5.597,48 | 4.488.283 BPS |
| 1182 |  Spheroid Universe SPH | US$0,05315 | -5,55% | -2,14% | US$3.608.762 | US$180.239 | 67.895.854 SPH |
| 1183 |  Education Ecosystem LEDU | US$0,01523 | -1,44% | 12,48% | US$3.604.198 | US$167.192 | 236.710.413 LEDU |
| 1184 |  APIX APIX | US$0,02973 | -0,06% | 59,95% | US$3.586.606 | US$6.659.400 | 120.644.138 APIX |
| 1185 |  TransferCoin TX | US$0,4320 | -2,49% | 4,10% | US$3.583.721 | - | 8.296.433 TX |
| 1186 |  YOU COIN YOU | US$0,006347 | -6,31% | -14,89% | US$3.529.537 | US$724.227 | 556.120.198 YOU |
| 1187 |  THEKEY TKY | US$0,0005710 | -11,22% | 6,43% | US$3.546.600 | US$69.672,22 | 6.210.789.109 TKY |
| 1188 |  CACHE Gold CGT | US$56,85 | 0,49% | -0,57% | US$3.541.212 | US$102.298 | 62.294 CGT |
| 1189 |  Pantos PAN | US$0,1277 | 5,57% | 3,45% | US$3.507.927 | US$18.676,36 | 27.478.346 PAN |
| 1190 |  0xBitcoin 0xBTC | US$0,5950 | 5,02% | 22,16% | US$3.413.106 | US$487.817 | 5.736.550 0xBTC |
| 1191 |  HempCoin THC | US$0,01331 | -3,23% | 19,38% | US$3.492.883 | US$39,45 | 262.373.924 THC |
| 1192 |  NextDAO NAX | US$0,001730 | -0,04% | -4,47% | US$3.469.212 | US$130.707 | 2.005.083.742 NAX |
| 1193 |  Insights Network INSTAR | US$0,01768 | -25,45% | -0,89% | US$3.477.900 | US$2.958,50 | 196.753.508 INSTAR |
| 1194 |  Falconswap FSW | US$0,09258 | 7,29% | 11,46% | US$3.465.394 | US$133.213 | 37.429.794 FSW |
| 1195 |  Global Social Chain GSC | US$0,005935 | -0,94% | 4,59% | US$3.467.574 | US$92.860,19 | 584.249.230 GSC |
| 1196 |  Neurotoken NTK | US$0,04335 | -21,90% | -29,38% | US$3.420.479 | US$18.316,53 | 78.906.618 NTK |
| 1197 |  OptionRoom ROOM | US$0,2806 | -9,05% | 8,35% | US$3.422.213 | US$140.963 | 12.197.822 ROOM |
| 1198 |  Atlas Protocol ATP | US$0,001341 | 2,35% | 8,80% | US$3.455.782 | US$200.067 | 2.576.066.703 ATP |
| 1199 |  PhoenixDAO PHNX | US$0,05712 | 4,17% | 13,40% | US$3.404.391 | US$120.920 | 59.595.770 PHNX |
| 1200 |  Centaur CNTR | US$0,002369 | -6,02% | -4,03% | US$3.392.659 | US$806.641 | 1.432.208.333 CNTR |
| 1201 |  Unicly Hashmasks Collection UMASK | US$0,03388 | 4,51% | 15,32% | US$3.387.601 | US$338,04 | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 24 dari total 110 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.