Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  AntiMatter MATTER | US$0,2257 | -37,10% | -41,92% | US$3.371.242 | US$1.931.857 | 14.937.726 MATTER |
| 1203 |  Zenfuse ZEFU | US$0,05566 | 7,35% | 15,08% | US$3.417.235 | US$163.443 | 61.390.779 ZEFU |
| 1204 |  BSC Station BSCS | US$0,09187 | -2,63% | -0,25% | US$3.390.338 | US$462.603 | 36.903.908 BSCS |
| 1205 |  XMax XMX | US$0,0002611 | -3,19% | -1,88% | US$3.364.946 | US$196.201 | 12.888.572.835 XMX |
| 1206 |  AnRKey X $ANRX | US$0,03610 | 0,09% | 7,17% | US$3.356.419 | US$94.467,19 | 92.965.182 $ANRX |
| 1207 |  Fractal FCL | US$0,2018 | -5,64% | -8,12% | US$3.348.948 | US$458.398 | 16.595.271 FCL |
| 1208 |  UCA Coin UCA | US$0,001574 | -7,48% | -3,22% | US$3.202.438 | US$22.603,97 | 2.034.072.450 UCA |
| 1209 |  BOLT BOLT | US$0,003355 | -4,15% | -5,60% | US$3.326.020 | US$251.367 | 991.283.100 BOLT |
| 1210 |  My DeFi Pet DPET | US$0,5584 | -0,01% | -10,00% | US$3.143.786 | US$499.804 | 5.629.649 DPET |
| 1211 |  World Token WORLD | US$0,03655 | 3,42% | -3,41% | US$3.315.128 | US$33.433,70 | 90.709.695 WORLD |
| 1212 |  Endor Protocol EDR | US$0,002227 | 28,08% | -66,84% | US$3.270.904 | US$216.224 | 1.468.974.668 EDR |
| 1213 |  GAMEE GMEE | US$0,1903 | -5,85% | 7,16% | US$3.280.583 | US$308.785 | 17.242.021 GMEE |
| 1214 |  BiFi BIFI | US$0,03093 | 19,28% | 46,13% | US$3.323.507 | US$397.475 | 107.442.841 BIFI |
| 1215 |  Q DAO Governance token v1.0 QDAO | US$12,43 | -0,41% | -0,53% | US$3.280.748 | US$12.465,43 | 263.856 QDAO |
| 1216 |  Alpaca Finance ALPACA | US$0,4950 | -3,02% | 17,67% | US$3.276.275 | US$614.306 | 6.618.686 ALPACA |
| 1217 |  Bird.Money BIRD | US$42,73 | 1,41% | 15,46% | US$3.266.957 | US$235.924 | 76.459 BIRD |
| 1218 |  Tripio TRIO | US$0,0008695 | -0,38% | 6,52% | US$3.260.561 | US$238.720 | 3.750.000.000 TRIO |
| 1219 |  Litex LXT | US$0,001646 | -3,01% | 7,16% | US$3.292.990 | US$88.022,94 | 2.000.000.000 LXT |
| 1220 |  Unicly Mystic Axies Collection UAXIE | US$0,3251 | 4,56% | -0,60% | US$3.251.394 | - | 10.000.000 UAXIE |
| 1221 |  Faceter FACE | US$0,006908 | 19,92% | 81,94% | US$3.250.291 | US$3.356,95 | 470.477.311 FACE |
| 1222 |  Lisk Machine Learning LML | US$0,02694 | -0,18% | 11,83% | US$3.233.041 | US$15.833,70 | 120.000.000 LML |
| 1223 |  Deri Protocol DERI | US$0,06787 | -0,33% | -15,04% | US$3.233.394 | US$501.528 | 47.638.409 DERI |
| 1224 |  Waifu Token WAIF | US$0,003596 | 5,53% | 72,16% | US$3.200.174 | US$4.526,86 | 889.982.004 WAIF |
| 1225 |  Iconic Token ICNQ | US$0,3201 | 4,79% | 3,36% | US$3.186.923 | US$2.033,94 | 9.957.313 ICNQ |
| 1226 |  KuboCoin KUBO | US$0,00003503 | 21,68% | 77,92% | US$3.177.817 | US$3,54 | 90.708.745.843 KUBO |
| 1227 |  Emercoin EMC | US$0,06642 | 2,23% | -4,20% | US$3.170.734 | US$28.353,82 | 47.740.508 EMC |
| 1228 |  Ravencoin Classic RVC | US$0,0003491 | 5,47% | -11,87% | US$3.165.365 | US$49.934,83 | 9.068.405.000 RVC |
| 1229 |  EXRNchain EXRN | US$0,00003409 | -9,19% | -6,22% | US$3.152.887 | US$21.393,25 | 92.500.000.000 EXRN |
| 1230 |  MASQ MASQ | US$0,1632 | 0,10% | 34,43% | US$3.156.715 | US$239.182 | 19.346.806 MASQ |
| 1231 |  DeFi Yield Protocol DYP | US$0,3837 | -3,65% | -6,41% | US$3.157.520 | US$477.868 | 8.228.176 DYP |
| 1232 |  DAEX DAX | US$0,008869 | -2,85% | 17,42% | US$3.145.397 | US$24.140,08 | 354.666.702 DAX |
| 1233 |  ZooKeeper ZOO | US$0,1399 | -3,12% | -6,73% | US$3.167.636 | US$77.056,59 | 22.649.537 ZOO |
| 1234 |  1World 1WO | US$0,08478 | -2,08% | 5,85% | US$3.155.478 | US$8.206,55 | 37.219.453 1WO |
| 1235 |  PUBLISH NEWS | US$0,01575 | 0,10% | 36,14% | US$3.140.299 | - | 199.387.431 NEWS |
| 1236 |  LINKA LINKA | US$0,004486 | 14,36% | 39,31% | US$3.113.931 | US$201.840 | 694.150.020 LINKA |
| 1237 |  Chainge CHNG | US$0,05918 | -3,44% | 0,00% | US$3.100.754 | US$405.347 | 52.394.312 CHNG |
| 1238 |  Xfinance XFI | US$65,76 | 4,76% | 26,03% | US$3.090.279 | US$57.946,32 | 46.993 XFI |
| 1239 |  Offshift XFT | US$0,9234 | 2,13% | 3,23% | US$3.084.105 | US$101.199 | 3.340.000 XFT |
| 1240 |  Seedify.fund SFUND | US$0,6262 | 1,03% | -11,71% | US$3.082.305 | US$727.338 | 4.922.629 SFUND |
| 1241 |  ILCOIN ILC | US$0,004041 | -4,76% | -3,44% | US$2.926.111 | US$10.865,26 | 724.112.487 ILC |
| 1242 |  Natus Vincere Fan Token NAVI | US$3,09 | -0,92% | -4,20% | US$3.089.969 | - | 1.001.066 NAVI |
| 1243 |  SaTT SATT | US$0,0009435 | -0,99% | -2,45% | US$3.061.666 | US$172.566 | 3.244.898.181 SATT |
| 1244 |  Essentia ESS | US$0,002113 | 2,79% | -4,41% | US$2.998.342 | US$113.058 | 1.419.218.032 ESS |
| 1245 |  TenUp TUP | US$0,1350 | 66,51% | 148,67% | US$3.050.735 | US$40.440,17 | 22.600.674 TUP |
| 1246 |  PlayFuel PLF | US$0,006095 | -3,45% | 6,70% | US$3.047.409 | US$4.475.339 | 500.000.000 PLF |
| 1247 |  Aryacoin AYA | US$0,01895 | -3,40% | -5,36% | US$3.041.222 | US$14.170,15 | 160.459.559 AYA |
| 1248 |  Gameswap GSWAP | US$0,2686 | 2,50% | 15,61% | US$3.008.900 | US$48.572,75 | 11.202.090 GSWAP |
| 1249 |  Golff GOF | US$0,5688 | 3,26% | 15,63% | US$3.005.187 | US$1.795.502 | 5.283.216 GOF |
| 1250 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,89 | 3,51% | -18,56% | US$3.009.513 | - | 202.114 STV |
| 1251 |  Cryptaur CPT | US$0,0002228 | -8,99% | -1,60% | US$3.004.147 | US$5.554,05 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 25 dari total 110 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.