Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Equalizer EQZ | US$0,5725 | 49,77% | 34,91% | US$5.638.676 | US$1.673.372 | 9.850.000 EQZ |
| 1003 |  Ghost GHOST | US$0,3381 | 4,90% | -48,16% | US$5.659.325 | US$218.431 | 16.739.464 GHOST |
| 1004 |  Myriad XMY | US$0,003155 | -4,47% | -6,55% | US$5.638.301 | US$9.358,63 | 1.787.263.000 XMY |
| 1005 |  DATA DTA | US$0,0004898 | -1,23% | 10,17% | US$5.632.779 | US$532.448 | 11.500.000.000 DTA |
| 1006 |  OceanEx Token OCE | US$0,003104 | 0,54% | 10,43% | US$5.550.935 | US$102.555 | 1.788.038.022 OCE |
| 1007 |  Venus DAI vDAI | US$0,02049 | 0,05% | 0,02% | US$5.625.831 | - | 274.537.625 vDAI |
| 1008 |  Meter Governance MTRG | US$2,42 | -1,98% | 1,79% | US$5.604.653 | US$595.434 | 2.318.338 MTRG |
| 1009 |  AAX Token AAB | US$0,7512 | 4,59% | 11,20% | US$5.633.836 | US$61.508,59 | 7.500.005 AAB |
| 1010 |  Beacon BECN | US$3,12 | -26,17% | 83,19% | US$5.550.116 | US$18.528,34 | 1.780.595 BECN |
| 1011 |  smARTOFGIVING AOG | US$0,07493 | 0,01% | 0,17% | US$5.528.676 | US$4.269,20 | 73.780.484 AOG |
| 1012 |  MahaDAO MAHA | US$2,78 | 6,89% | -25,51% | US$5.490.981 | US$510.910 | 1.978.243 MAHA |
| 1013 |  KeeperDAO ROOK | US$150,89 | -4,39% | 22,99% | US$5.496.924 | US$2.705.653 | 36.430 ROOK |
| 1014 |  MurAll PAINT | US$0,0006308 | 2,77% | 8,60% | US$5.521.300 | US$319.377 | 8.753.395.235 PAINT |
| 1015 |  OST OST | US$0,007293 | 10,28% | -45,52% | US$5.569.482 | US$322.968 | 763.665.269 OST |
| 1016 |  Mobius MOBI | US$0,01044 | -0,95% | -12,56% | US$5.513.784 | US$62.584,68 | 527.998.896 MOBI |
| 1017 |  Venus DOT vDOT | US$0,3304 | 0,55% | 3,64% | US$5.501.197 | - | 16.649.243 vDOT |
| 1018 |  DragonVein DVC | US$0,009248 | -11,53% | 148,14% | US$5.595.064 | US$5.896.663 | 605.026.614 DVC |
| 1019 |  τBitcoin ΤBTC | US$17.610,98 | -3,63% | -6,46% | US$5.459.405 | US$128.217 | 310 ΤBTC |
| 1020 |  SakeToken SAKE | US$0,05524 | 2,58% | -3,42% | US$5.449.772 | US$11.007,69 | 98.656.644 SAKE |
| 1021 |  Vitae VITAE | US$0,2806 | -13,38% | -35,14% | US$5.464.466 | US$138.537 | 19.471.178 VITAE |
| 1022 |  CRD Network CRD | US$0,005443 | 2,82% | 12,66% | US$5.443.483 | US$2.612,60 | 1.000.000.000 CRD |
| 1023 |  CWV Chain CWV | US$0,001552 | -0,76% | -5,64% | US$5.495.046 | US$12.529,85 | 3.540.912.311 CWV |
| 1024 |  Pundi X NEM NPXSXEM | US$0,0003211 | 13,45% | 8,57% | US$5.912.851 | US$10.955,15 | 18.415.166.845 NPXSXEM |
| 1025 |  Monolith TKN | US$0,1634 | 3,10% | 14,66% | US$5.425.482 | US$4.964,36 | 33.209.551 TKN |
| 1026 |  yAxis YAXIS | US$5,79 | 1,96% | 3,34% | US$5.399.724 | US$185.432 | 931.896 YAXIS |
| 1027 |  Linker Coin LNC | US$0,04799 | -1,01% | 5,60% | US$5.411.587 | US$3.954,53 | 112.776.150 LNC |
| 1028 |  Qitmeer PMEER | US$0,02705 | -3,26% | -3,81% | US$5.425.132 | US$128.432 | 200.551.810 PMEER |
| 1029 |  Multiplier MXX | US$0,05865 | 1,25% | 1,95% | US$5.382.450 | US$21.648,06 | 91.776.830 MXX |
| 1030 |  Rotharium RTH | US$1,51 | 31,67% | 39,55% | US$5.415.581 | US$163.421 | 3.577.270 RTH |
| 1031 |  Plasma Finance PPAY | US$0,04363 | 0,57% | -8,90% | US$5.372.069 | US$251.628 | 123.116.295 PPAY |
| 1032 |  BitcoinZ BTCZ | US$0,0005607 | -2,58% | 7,87% | US$5.327.836 | US$13.668,58 | 9.502.646.866 BTCZ |
| 1033 |  WebDollar WEBD | US$0,0003962 | -9,30% | -10,19% | US$5.301.134 | US$127.173 | 13.378.860.371 WEBD |
| 1034 |  Aragon Court ANJ | US$0,04289 | 1,83% | -14,72% | US$5.260.847 | US$94.890,48 | 122.645.461 ANJ |
| 1035 |  Starname IOV | US$0,05500 | 1,08% | 25,51% | US$5.272.134 | US$246.875 | 95.851.666 IOV |
| 1036 |  Ruff RUFF | US$0,005441 | 11,52% | 18,78% | US$5.335.262 | US$1.510.057 | 980.500.000 RUFF |
| 1037 |  Bonded Finance BOND | US$0,01366 | -0,31% | 4,05% | US$5.247.624 | US$73.405,65 | 384.149.391 BOND |
| 1038 |  SingularDTV SNGLS | US$0,008763 | 1,59% | 8,52% | US$5.257.908 | US$110.513 | 600.000.000 SNGLS |
| 1039 |  Razor Network RAZOR | US$0,05948 | -12,92% | 13,07% | US$5.220.291 | US$149.487 | 87.758.446 RAZOR |
| 1040 |  yieldwatch WATCH | US$0,4888 | -3,38% | -10,97% | US$5.231.868 | US$1.313,73 | 10.703.440 WATCH |
| 1041 |  Egretia EGT | US$0,001232 | -2,65% | 4,07% | US$5.199.112 | US$1.969.073 | 4.218.701.582 EGT |
| 1042 |  CONTRACOIN CTCN | US$0,1318 | 0,32% | 7,20% | US$5.234.310 | US$90.104,49 | 39.704.619 CTCN |
| 1043 |  PlotX PLOT | US$0,07820 | 1,40% | 3,48% | US$5.186.231 | US$630.090 | 66.318.562 PLOT |
| 1044 |  Multiplier BMXX | US$5,13 | -12,65% | -15,00% | US$5.197.145 | US$345,56 | 1.012.442 BMXX |
| 1045 |  Precium PCM | US$0,006829 | 3,88% | 29,70% | US$5.119.019 | US$227.874 | 749.550.000 PCM |
| 1046 |  Opacity OPCT | US$0,06436 | 0,51% | 5,44% | US$5.178.352 | US$136.955 | 80.456.100 OPCT |
| 1047 |  SIRIN LABS Token SRN | US$0,01045 | 2,35% | 0,06% | US$5.140.467 | US$151.881 | 491.820.906 SRN |
| 1048 |  hybrix HY | US$2,18 | -0,26% | 8,35% | US$4.935.908 | US$8,52 | 2.266.165 HY |
| 1049 |  TERA TERA | US$0,005949 | 0,01% | -19,78% | US$5.025.032 | US$137.325 | 844.711.128 TERA |
| 1050 |  Folder Protocol FOL | US$1,43 | 2,60% | 8,38% | US$5.078.938 | US$1.227.149 | 3.539.672 FOL |
| 1051 |  GeoDB GEO | US$0,1873 | -6,15% | -10,88% | US$5.066.291 | US$43.526,45 | 27.055.818 GEO |
Tabel di atas menampilkan halaman 21 dari total 110 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.