Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Parachute PAR | US$0,007695 | 4,89% | -0,88% | US$5.073.034 | US$215.933 | 659.288.587 PAR |
| 1053 |  Credits CS | US$0,02229 | 12,92% | -36,29% | US$4.981.220 | US$560.899 | 223.456.423 CS |
| 1054 |  Float Protocol BANK | US$79,36 | 4,67% | 13,01% | US$4.982.392 | US$515.370 | 62.781 BANK |
| 1055 |  Non-Fungible Yearn NFY | US$66,14 | -2,18% | -12,96% | US$4.955.109 | US$330.843 | 74.920 NFY |
| 1056 |  NaPoleonX NPX | US$0,1964 | 4,99% | 3,93% | US$4.974.760 | US$392,80 | 25.330.000 NPX |
| 1057 |  OG Fan Token OG | US$3,94 | -1,31% | -4,73% | US$5.016.040 | US$4.021.985 | 1.274.535 OG |
| 1058 |  Polkamarkets POLK | US$0,2160 | 3,52% | 3,61% | US$4.947.021 | US$178.781 | 22.900.000 POLK |
| 1059 |  Poolz Finance POOLZ | US$3,13 | 18,66% | 75,89% | US$4.963.302 | US$1.565.885 | 1.583.695 POOLZ |
| 1060 |  SafeCoin SAFE | US$0,1785 | -37,66% | -4,64% | US$4.950.139 | US$568,10 | 27.735.063 SAFE |
| 1061 |  Titan Coin TTN | US$0,005434 | -21,05% | -53,61% | US$4.949.472 | US$2.068,66 | 910.820.150 TTN |
| 1062 |  LuaSwap LUA | US$0,05211 | 4,02% | 20,54% | US$4.923.087 | US$57.996,66 | 94.481.241 LUA |
| 1063 |  LABS Group LABS | US$0,006482 | -5,73% | -7,48% | US$4.906.392 | US$450.362 | 756.966.670 LABS |
| 1064 |  Burency BUY | US$0,02510 | -0,95% | -10,35% | US$4.865.819 | US$294.069 | 193.878.224 BUY |
| 1065 |  BitBall BTB | US$0,007599 | -2,44% | 2,56% | US$4.878.847 | US$1.041.388 | 642.008.999 BTB |
| 1066 |  HitChain HIT | US$0,00007925 | -0,43% | 10,65% | US$4.869.297 | US$133.467 | 61.440.000.000 HIT |
| 1067 |  DOC.COM MTC | US$0,006667 | 24,47% | 42,81% | US$5.105.693 | US$21.978,24 | 765.839.062 MTC |
| 1068 |  Big Data Protocol BDP | US$0,1805 | -1,57% | -2,41% | US$4.803.677 | US$550.993 | 26.612.465 BDP |
| 1069 |  Ethereum Meta ETHM | US$0,00009658 | 21,88% | 35,31% | US$4.829.837 | US$6.329,00 | 50.010.379.198 ETHM |
| 1070 |  YF Link YFL | US$91,98 | 5,59% | 22,31% | US$4.737.348 | US$210.730 | 51.503 YFL |
| 1071 |  NuBits USNBT | US$0,4385 | 4,46% | 27,87% | US$4.814.939 | US$0,3400 | 10.981.667 USNBT |
| 1072 |  Energo TSL | US$0,008001 | 2,94% | 716,50% | US$4.819.365 | US$768,58 | 602.378.920 TSL |
| 1073 |  Fuse Network FUSE | US$0,08705 | 31,60% | 29,88% | US$4.791.644 | US$810.122 | 55.045.523 FUSE |
| 1074 |  ZIMBOCASH ZASH | US$0,004249 | -0,44% | -0,71% | US$4.788.943 | US$26.884,31 | 1.127.155.655 ZASH |
| 1075 |  Project WITH WIKEN | US$0,005544 | -0,87% | 16,11% | US$4.729.588 | US$463.784 | 853.061.998 WIKEN |
| 1076 |  AMEPAY AME | US$0,01868 | -5,84% | -9,87% | US$4.671.055 | US$48.044,97 | 250.000.000 AME |
| 1077 |  Kira Network KEX | US$0,3731 | 7,24% | 15,81% | US$4.675.293 | US$470.472 | 12.532.083 KEX |
| 1078 |  Geeq GEEQ | US$0,5117 | 3,80% | 6,10% | US$4.667.451 | US$108.948 | 9.122.222 GEEQ |
| 1079 |  BOOM BOOM | US$0,005992 | -4,57% | -5,24% | US$4.666.096 | US$150.781 | 778.737.572 BOOM |
| 1080 |  Urus URUS | US$9,93 | 6,88% | -1,04% | US$4.669.274 | US$831.004 | 470.000 URUS |
| 1081 |  Airbloc ABL | US$0,01831 | -0,04% | 12,85% | US$4.621.792 | US$9.364,65 | 252.376.419 ABL |
| 1082 |  PumaPay PMA | US$0,0001496 | 5,53% | 7,88% | US$4.622.133 | US$701.016 | 30.896.432.231 PMA |
| 1083 |  Mettalex MTLX | US$4,10 | -3,80% | 0,25% | US$4.601.339 | US$2.191.517 | 1.123.003 MTLX |
| 1084 |  Kambria KAT | US$0,002099 | -5,65% | 6,08% | US$4.591.315 | US$115.626 | 2.187.206.123 KAT |
| 1085 |  Digitex DGTX | US$0,005053 | -0,52% | 1,35% | US$4.704.225 | US$1.399.713 | 931.035.715 DGTX |
| 1086 |  Primecoin XPM | US$0,1256 | 14,67% | 11,40% | US$4.619.869 | US$774.014 | 36.796.407 XPM |
| 1087 |  Hiveterminal Token HVN | US$0,008914 | -4,32% | 15,62% | US$4.457.184 | US$162.542 | 500.000.000 HVN |
| 1088 |  Netbox Coin NBX | US$0,05865 | 14,49% | 38,90% | US$4.558.820 | US$234.851 | 77.735.111 NBX |
| 1089 |  Rupiah Token IDRT | US$0,00006886 | -0,35% | -0,57% | US$4.563.392 | US$608.714 | 66.274.146.176 IDRT |
| 1090 |  Xaya CHI | US$0,09688 | -6,88% | -11,54% | US$4.554.951 | US$12.837,20 | 47.017.161 CHI |
| 1091 |  Medicalchain MTN | US$0,01416 | -0,12% | 22,29% | US$4.545.928 | US$159.671 | 320.948.761 MTN |
| 1092 |  Beyond Finance BYN | US$0,7487 | 0,05% | -10,53% | US$4.537.401 | US$3.667.307 | 6.060.197 BYN |
| 1093 |  INT INT | US$0,01012 | -3,91% | 29,89% | US$4.550.136 | US$916.745 | 449.560.377 INT |
| 1094 |  Unitrade TRADE | US$0,1591 | -0,98% | 16,51% | US$4.526.655 | US$355.669 | 28.455.622 TRADE |
| 1095 |  Oddz ODDZ | US$0,3524 | -5,02% | -5,35% | US$4.436.264 | US$325.482 | 12.590.000 ODDZ |
| 1096 |  Hord HORD | US$0,09436 | -2,93% | -12,83% | US$4.482.619 | US$128.385 | 47.507.867 HORD |
| 1097 |  Eminer EM | US$0,003079 | 2,21% | 13,23% | US$4.478.011 | US$582.371 | 1.454.500.099 EM |
| 1098 |  Stream Protocol STPL | US$0,03722 | -1,14% | -25,28% | US$4.451.741 | US$452.214 | 119.599.225 STPL |
| 1099 |  SynchroBitcoin SNB | US$0,05605 | -2,49% | -5,36% | US$4.457.937 | US$751,52 | 79.536.465 SNB |
| 1100 |  Prosper PROS | US$0,9979 | -3,45% | 10,48% | US$4.465.583 | US$633.140 | 4.474.804 PROS |
| 1101 |  Hydro Protocol HOT | US$0,006355 | -1,99% | 3,10% | US$4.460.973 | US$119.217 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 22 dari total 110 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.