Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  HEROcoin PLAY | US$0,01765 | 7,72% | 14,28% | US$4.389.270 | US$44.470,97 | 248.635.772 PLAY |
| 1103 |  bitCNY BITCNY | US$0,1571 | -0,04% | 0,01% | US$4.437.713 | US$1.513.039 | 28.245.600 BITCNY |
| 1104 |  Phore PHR | US$0,1817 | -6,43% | -0,38% | US$4.431.080 | US$3.361,28 | 24.392.484 PHR |
| 1105 |  QunQun QUN | US$0,006058 | -0,67% | 11,88% | US$4.421.199 | US$419.089 | 729.777.775 QUN |
| 1106 |  Maple MPL | US$6,83 | -2,17% | -7,49% | US$4.408.621 | US$38.837,93 | 645.931 MPL |
| 1107 |  Effect.AI EFX | US$0,01751 | 5,94% | 2,00% | US$4.416.504 | US$56.260,46 | 252.168.527 EFX |
| 1108 |  Era Swap ES | US$0,004416 | -1,51% | -8,17% | US$4.404.446 | US$4.772,06 | 997.282.758 ES |
| 1109 |  Gem Exchange And Trading GXT | US$0,09850 | -11,24% | -3,39% | US$4.403.440 | US$177.985 | 44.705.762 GXT |
| 1110 |  DEXA COIN DEXA | US$0,0001841 | -8,71% | -29,47% | US$4.601.904 | US$515.392 | 25.000.000.000 DEXA |
| 1111 |  Chain Guardians CGG | US$0,1789 | 31,01% | 33,21% | US$4.346.567 | US$808.530 | 24.294.480 CGG |
| 1112 |  AGAr AGAR | US$271,57 | 2,75% | 18,22% | US$4.341.875 | US$1.129,81 | 15.988 AGAR |
| 1113 |  Fatcoin FAT | US$0,03828 | 0,40% | 7,34% | US$4.350.323 | US$1.741.460 | 113.655.308 FAT |
| 1114 |  Mogul Productions STARS | US$0,01418 | 1,56% | 11,98% | US$4.310.110 | US$329.425 | 303.886.326 STARS |
| 1115 |  VeriDocGlobal VDG | US$0,0004091 | 15,94% | 48,41% | US$3.887.975 | US$15.881,17 | 9.503.378.750 VDG |
| 1116 |  Aitra AITRA | US$0,7693 | -78,58% | -78,96% | US$4.307.859 | US$84,55 | 5.599.501 AITRA |
| 1117 |  MIR COIN MIR | US$0,005517 | 3,85% | -0,24% | US$4.306.481 | US$68.156,60 | 780.627.481 MIR |
| 1118 |  Auctus AUC | US$0,07958 | 0,47% | -0,66% | US$4.294.409 | US$44.143,75 | 53.966.215 AUC |
| 1119 |  Dev Protocol DEV | US$3,78 | 6,25% | 13,46% | US$4.223.944 | US$215.775 | 1.118.005 DEV |
| 1120 |  UniMex Network UMX | US$0,6060 | 2,77% | 22,89% | US$4.214.824 | US$98.168,25 | 6.954.647 UMX |
| 1121 |  DeFiner FIN | US$0,1315 | 4,08% | 50,81% | US$4.253.430 | US$216.655 | 32.354.876 FIN |
| 1122 |  CoinPoker CHP | US$0,01537 | -8,68% | -2,45% | US$4.222.529 | US$61,49 | 274.720.612 CHP |
| 1123 |  Monavale MONA | US$526,84 | 2,59% | 15,86% | US$4.214.981 | US$7.884,42 | 8.001 MONA |
| 1124 |  Garlicoin GRLC | US$0,06597 | -1,86% | -17,70% | US$4.219.121 | US$4.987,18 | 63.958.475 GRLC |
| 1125 |  Incent INCNT | US$0,09296 | 3,39% | 14,57% | US$4.277.680 | US$339.356 | 46.016.354 INCNT |
| 1126 |  Genaro Network GNX | US$0,01531 | -0,64% | -0,17% | US$4.189.907 | US$350.015 | 273.721.061 GNX |
| 1127 |  Metis METIS | US$6,00 | 3,49% | 10,04% | US$4.192.211 | US$63.925,97 | 698.411 METIS |
| 1128 |  OneLedger OLT | US$0,009186 | -9,99% | -15,10% | US$4.174.323 | US$73.828,68 | 454.443.188 OLT |
| 1129 |  Pluton PLU | US$4,90 | -5,23% | 16,88% | US$4.174.642 | US$73.835,17 | 852.000 PLU |
| 1130 |  Footballcoin XFC | US$0,01108 | -0,09% | 0,16% | US$4.152.075 | US$562.805 | 374.660.526 XFC |
| 1131 |  Argon ARGON | US$0,05988 | 3,67% | 11,07% | US$4.098.626 | US$249.941 | 68.451.547 ARGON |
| 1132 |  NAOS Finance NAOS | US$0,4699 | 0,64% | 32,15% | US$4.137.211 | US$1.245.487 | 8.804.863 NAOS |
| 1133 |  Flixxo FLIXX | US$0,04877 | 3,65% | 24,26% | US$4.112.840 | US$2.796,75 | 84.323.675 FLIXX |
| 1134 |  Polkacover CVR | US$0,1169 | 4,25% | -19,19% | US$4.120.363 | US$199.492 | 35.232.149 CVR |
| 1135 |  Seele-N SEELE | US$0,005884 | 4,98% | 20,01% | US$4.116.588 | US$4.282.087 | 699.592.066 SEELE |
| 1136 |  Raze Network RAZE | US$0,1443 | 18,48% | 18,18% | US$4.079.790 | US$441.335 | 28.279.800 RAZE |
| 1137 |  AXPR AXPR | US$0,01466 | -2,75% | 17,54% | US$4.099.656 | US$22.178,44 | 279.674.001 AXPR |
| 1138 |  Ares Protocol ARES | US$0,05958 | -1,90% | -4,08% | US$4.087.630 | US$3.047.072 | 68.605.322 ARES |
| 1139 |  YGGDRASH YEED | US$0,0006200 | 3,77% | -13,89% | US$4.067.829 | US$16.076,16 | 6.561.014.608 YEED |
| 1140 |  Digix Gold Token DGX | US$54,57 | -5,95% | -3,11% | US$4.074.269 | US$6.096,50 | 74.657 DGX |
| 1141 |  Conceal CCX | US$0,3481 | -14,24% | -15,10% | US$4.082.873 | US$13.851,78 | 11.729.736 CCX |
| 1142 |  Breezecoin BRZE | US$0,02279 | -5,28% | 82,14% | US$4.102.596 | US$107.848 | 180.000.000 BRZE |
| 1143 |  Basis Cash BAC | US$0,07440 | 6,37% | -7,27% | US$4.071.684 | US$31.068,48 | 54.723.614 BAC |
| 1144 |  Wall Street Games WSG | US$0,00000003011 | -15,65% | 32,59% | US$4.051.340 | US$2.237.250 | 134.571.336.590.472 WSG |
| 1145 |  EDUCare EKT | US$0,005628 | 0,03% | 1,96% | US$4.076.432 | US$1.119.394 | 724.297.908 EKT |
| 1146 |  Wings WINGS | US$0,04028 | -6,27% | 3,98% | US$4.028.394 | US$12.156,45 | 99.999.994 WINGS |
| 1147 |  Umbrella Network UMB | US$0,2200 | -7,97% | -1,72% | US$4.022.152 | US$1.409.859 | 18.282.511 UMB |
| 1148 |  PotCoin POT | US$0,01752 | 0,56% | 3,55% | US$3.964.957 | US$6.164,31 | 226.363.349 POT |
| 1149 |  SoMee.Social ONG | US$0,04315 | 18,35% | 24,29% | US$3.969.454 | US$2.086,75 | 91.989.350 ONG |
| 1150 |  HorusPay HORUS | US$0,004546 | 4,95% | 15,43% | US$3.967.785 | - | 872.861.114 HORUS |
| 1151 |  carVertical CV | US$0,0005165 | -4,04% | -2,31% | US$3.938.248 | US$73.001,64 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 23 dari total 110 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.