Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  DeepOnion ONION | US$0,3388 | -2,30% | -0,51% | US$7.630.989 | US$586,00 | 22.521.573 ONION |
| 903 |  Apron Network APN | US$0,08133 | -3,36% | -1,09% | US$7.604.158 | US$1.012.578 | 93.500.000 APN |
| 904 |  Monetha MTH | US$0,01904 | -11,94% | 7,19% | US$7.663.602 | US$200.918 | 402.400.000 MTH |
| 905 |  Crowns CWS | US$4,95 | -1,42% | -9,05% | US$7.545.868 | US$579.859 | 1.523.131 CWS |
| 906 |  K21 K21 | US$0,8259 | 4,35% | 19,97% | US$7.535.834 | US$423.422 | 9.124.461 K21 |
| 907 |  Duck DAO (DLP Duck Token) DUCK | US$0,2374 | 2,88% | 29,22% | US$7.434.504 | US$186.901 | 31.319.195 DUCK |
| 908 |  Safex Token SFT | US$0,003960 | -8,15% | 47,04% | US$7.467.684 | US$627,44 | 1.885.974.016 SFT |
| 909 |  Opium OPIUM | US$1,77 | -1,01% | -9,55% | US$7.372.214 | US$69.798.712 | 4.161.204 OPIUM |
| 910 |  StackOs STACK | US$0,04564 | 1,77% | 27,86% | US$7.356.333 | US$215.032 | 161.170.860 STACK |
| 911 |  BLink BLINK | US$0,03994 | -1,12% | 2,86% | US$7.363.256 | US$3.606,39 | 184.346.347 BLINK |
| 912 |  Crust Shadow CSM | US$0,07324 | 0,77% | 21,26% | US$7.324.240 | US$4.510,34 | 100.000.000 CSM |
| 913 |  Covesting COV | US$0,4039 | -5,86% | 0,98% | US$7.270.736 | US$3.532,06 | 18.000.000 COV |
| 914 |  EvidenZ BCDT | US$0,1912 | 6,57% | 37,33% | US$7.278.730 | US$357.595 | 38.064.244 BCDT |
| 915 |  ReapChain REAP | US$0,1033 | -2,08% | 2,40% | US$7.279.653 | US$446.123 | 70.500.000 REAP |
| 916 |  OctoFi OCTO | US$9,05 | 12,35% | 11,00% | US$7.218.803 | US$267.682 | 797.623 OCTO |
| 917 |  ExNetwork Token EXNT | US$0,1142 | 4,47% | 20,13% | US$7.195.540 | US$75,64 | 63.012.955 EXNT |
| 918 |  PieDAO DOUGH v2 DOUGH | US$0,4883 | 7,52% | 5,74% | US$7.361.831 | US$691.336 | 15.077.132 DOUGH |
| 919 |  Public Index Network PIN | US$0,04689 | 0,47% | -45,91% | US$7.143.606 | US$7.552,91 | 152.351.008 PIN |
| 920 |  BitCore BTX | US$0,3936 | -4,83% | 10,03% | US$7.130.106 | US$66.319,37 | 18.116.536 BTX |
| 921 |  PressOne PRS | US$0,02514 | 3,39% | 11,17% | US$7.157.390 | US$813,99 | 284.742.628 PRS |
| 922 |  TrustVerse TRV | US$0,01404 | -2,31% | 12,18% | US$7.140.827 | US$391.090 | 508.784.134 TRV |
| 923 |  StakeCubeCoin SCC | US$0,8849 | -3,26% | -2,62% | US$7.052.231 | US$10.158,94 | 7.969.869 SCC |
| 924 |  Konomi Network KONO | US$0,3887 | 4,62% | -3,27% | US$7.088.696 | US$1.504.230 | 18.239.112 KONO |
| 925 |  Cobak Token CBK | US$2,50 | 2,72% | 51,62% | US$7.010.680 | US$65.040,54 | 2.808.660 CBK |
| 926 |  Kattana KTN | US$6,02 | -4,23% | -8,18% | US$7.008.477 | US$195.368 | 1.163.541 KTN |
| 927 |  EasyFi EASY | US$2,76 | -3,40% | -13,07% | US$6.978.383 | US$401.915 | 2.524.834 EASY |
| 928 |  FIBOS FO | US$0,006488 | 0,08% | -4,46% | US$6.952.651 | US$312.310 | 1.071.593.128 FO |
| 929 |  Viberate VIB | US$0,03512 | -4,67% | 2,24% | US$6.912.991 | US$910.565 | 196.825.000 VIB |
| 930 |  MoonSwap MOON | US$0,2956 | 3,48% | 8,48% | US$6.848.280 | US$955,20 | 23.170.567 MOON |
| 931 |  Etho Protocol ETHO | US$0,1220 | 3,27% | 20,88% | US$6.872.814 | US$416.426 | 56.355.328 ETHO |
| 932 |  Graphlinq Protocol GLQ | US$0,02005 | -6,01% | -4,32% | US$6.817.542 | US$708.431 | 339.999.895 GLQ |
| 933 |  Circuits of Value COVAL | US$0,006804 | 7,77% | 37,24% | US$6.803.972 | US$5.753,87 | 1.000.000.000 COVAL |
| 934 |  Monero Classic XMC | US$0,3508 | -0,66% | -0,49% | US$6.727.903 | US$25.097,22 | 19.176.436 XMC |
| 935 |  Wagerr WGR | US$0,03115 | 0,18% | -1,71% | US$6.751.498 | US$1.865,68 | 216.761.204 WGR |
| 936 |  Trias Token (new) TRIAS | US$4,25 | -0,51% | -3,23% | US$6.801.681 | US$2.465.780 | 1.600.000 TRIAS |
| 937 |  TronEuropeRewardCoin TERC | US$0,02649 | 25,96% | 14,75% | US$6.777.301 | - | 255.833.684 TERC |
| 938 |  DAFI Protocol DAFI | US$0,02197 | 9,10% | 10,33% | US$6.721.614 | US$251.751 | 305.976.792 DAFI |
| 939 |  Ethereum Push Notification Service PUSH | US$1,47 | -1,16% | -8,04% | US$6.668.636 | US$708.907 | 4.551.509 PUSH |
| 940 |  DECOIN DTEP | US$0,1198 | 6,42% | 35,91% | US$6.590.751 | US$191.107 | 55.031.059 DTEP |
| 941 |  xSuter XSUTER | US$335,43 | -10,76% | 38,85% | US$6.708.591 | US$224.370 | 20.000 XSUTER |
| 942 |  SYNC Network SYNC | US$0,05557 | -2,75% | -5,48% | US$6.601.182 | US$167.045 | 118.783.336 SYNC |
| 943 |  Vexanium VEX | US$0,008996 | -1,83% | -7,45% | US$6.599.961 | US$332.245 | 733.642.279 VEX |
| 944 |  eBoost EBST | US$0,06546 | -8,82% | 56,76% | US$6.545.508 | US$19.941,17 | 99.990.002 EBST |
| 945 |  Bitcoin Private BTCP | US$1,36 | -2,59% | -18,28% | US$6.518.640 | US$201,10 | 4.785.761 BTCP |
| 946 |  Agrello DLT | US$0,06309 | -1,89% | 0,14% | US$6.482.035 | US$299.190 | 102.735.765 DLT |
| 947 |  MOBOX MBOX | US$0,5981 | -4,79% | -12,12% | US$6.491.054 | US$678.980 | 10.852.778 MBOX |
| 948 |  Feathercoin FTC | US$0,02697 | -6,14% | 31,49% | US$6.381.978 | US$6.754,98 | 236.600.238 FTC |
| 949 |  Noku NOKU | US$0,2064 | 3,09% | 11,13% | US$6.455.814 | US$6.476,57 | 31.271.504 NOKU |
| 950 |  UniLayer LAYER | US$0,3195 | -2,61% | 0,43% | US$6.409.971 | US$2.782.062 | 20.065.123 LAYER |
| 951 |  UnlimitedIP UIP | US$0,004756 | -3,62% | -2,97% | US$6.345.046 | US$171.808 | 1.334.112.918 UIP |
Tabel di atas menampilkan halaman 19 dari total 110 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.