Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pendle PENDLE | US$0,6565 | -13,13% | 3,09% | US$12.402.908 | US$19.597,97 | 18.892.475 PENDLE |
| 752 |  InsurAce INSUR | US$1,10 | -0,73% | -5,18% | US$12.390.486 | US$992.004 | 11.266.626 INSUR |
| 753 |  GoCrypto Token GOC | US$0,05035 | 2,38% | 20,74% | US$12.348.586 | US$35.789,92 | 245.278.438 GOC |
| 754 |  88mph MPH | US$33,27 | 7,66% | 12,20% | US$12.251.219 | US$358.057 | 368.187 MPH |
| 755 |  Spartan Protocol SPARTA | US$0,3312 | -2,91% | -14,35% | US$12.387.306 | US$2.020.573 | 37.401.758 SPARTA |
| 756 |  BnkToTheFuture BFT | US$0,01669 | -5,11% | -29,59% | US$12.186.092 | US$100.482 | 729.959.998 BFT |
| 757 |  AC Milan Fan Token ACM | US$6,07 | -0,57% | -3,08% | US$12.143.506 | US$5.645.361 | 2.000.157 ACM |
| 758 |  Rubic RBC | US$0,1186 | 5,87% | 15,91% | US$12.137.072 | US$389.269 | 102.350.000 RBC |
| 759 |  Spiking SPIKE | US$0,02732 | 185,54% | 15,40% | US$12.100.883 | US$1.502,66 | 442.894.598 SPIKE |
| 760 |  Venus LINK vLINK | US$0,3919 | -0,31% | 6,01% | US$12.112.121 | - | 30.907.312 vLINK |
| 761 |  ProBit Token PROB | US$0,2804 | 8,40% | 20,53% | US$12.058.271 | US$33.226,62 | 43.000.000 PROB |
| 762 |  Venus LTC vLTC | US$2,89 | 0,02% | 11,70% | US$11.980.140 | - | 4.142.378 vLTC |
| 763 |  QuickX Protocol QCX | US$0,02388 | -1,12% | -11,52% | US$11.913.881 | US$135.228 | 499.007.299 QCX |
| 764 |  BioPassport Token BIOT | US$0,02380 | 29,81% | 166,96% | US$12.293.883 | US$6.103.388 | 516.482.722 BIOT |
| 765 |  Metrix Coin MRX | US$0,0007321 | 1,71% | -4,51% | US$11.873.740 | US$136.474 | 16.218.718.845 MRX |
| 766 |  SALT SALT | US$0,1465 | -3,77% | 3,28% | US$11.764.897 | US$16.072,75 | 80.283.615 SALT |
| 767 |  Nxt NXT | US$0,01181 | -2,90% | -24,45% | US$11.797.574 | US$1.063.817 | 998.999.942 NXT |
| 769 |  Aidos Kuneen ADK | US$0,4721 | 14,41% | 19,21% | US$11.802.154 | US$1.323.053 | 25.000.000 ADK |
| 770 |  STEM CELL COIN SCC | US$0,03678 | -2,49% | 4,10% | US$11.795.363 | - | 320.658.118 SCC |
| 771 |  Viacoin VIA | US$0,5064 | -3,46% | 2,25% | US$11.735.245 | US$143.641 | 23.174.554 VIA |
| 772 |  CyberFi Token CFi | US$7,17 | 4,25% | -6,46% | US$11.814.298 | US$578.641 | 1.648.302 CFi |
| 773 |  Exeedme XED | US$0,2190 | -1,24% | 31,82% | US$11.687.983 | US$429.244 | 53.367.999 XED |
| 774 |  RioDeFi RFUEL | US$0,04154 | 0,49% | -3,49% | US$11.672.964 | US$1.184.012 | 281.013.449 RFUEL |
| 775 |  TenX PAY | US$0,05679 | -1,77% | -0,61% | US$11.654.350 | US$994.273 | 205.218.256 PAY |
| 776 |  dHedge DAO DHT | US$0,8493 | 1,14% | 3,07% | US$11.554.217 | US$543.565 | 13.604.813 DHT |
| 777 |  Wownero WOW | US$0,2435 | -8,29% | -0,07% | US$11.518.922 | US$59.555,10 | 47.309.380 WOW |
| 778 |  BHPCoin BHP | US$0,5703 | -3,14% | 5,50% | US$11.507.181 | US$2.384.506 | 20.177.578 BHP |
| 779 |  BitcoinHD BHD | US$1,89 | 0,52% | -1,03% | US$11.493.138 | US$1.591.066 | 6.083.016 BHD |
| 780 |  Infinitecoin IFC | US$0,0001261 | 3,25% | -6,31% | US$11.425.892 | US$411,20 | 90.595.753.019 IFC |
| 781 |  X-CASH XCASH | US$0,0001842 | -2,30% | 10,78% | US$11.436.299 | US$36.226,05 | 62.082.203.349 XCASH |
| 782 |  Bread BRD | US$0,1290 | 0,62% | 16,49% | US$11.448.627 | US$925.661 | 88.733.978 BRD |
| 783 |  DeXe DEXE | US$3,49 | -0,02% | 13,50% | US$11.494.329 | US$25.909.334 | 3.292.561 DEXE |
| 784 |  Moeda Loyalty Points MDA | US$0,5802 | -4,01% | -1,23% | US$11.388.328 | US$1.536.221 | 19.628.888 MDA |
| 785 |  Oxbull.tech OXB | US$1,51 | -0,24% | 27,45% | US$11.327.523 | US$81.055,74 | 7.501.504 OXB |
| 786 |  Peculium PCL | US$0,005411 | -1,72% | 8,02% | US$11.311.741 | US$176.346 | 2.090.325.377 PCL |
| 787 |  Refinable FINE | US$0,2750 | 8,25% | -13,77% | US$11.291.540 | US$1.946.993 | 41.059.833 FINE |
| 788 |  Nucleus Vision NCASH | US$0,001571 | 2,30% | -1,58% | US$11.280.530 | US$892.190 | 7.181.865.278 NCASH |
| 789 |  Safe SAFE | US$0,5398 | 0,01% | 34,79% | US$11.247.587 | - | 20.835.499 SAFE |
| 790 |  WOM Protocol WOM | US$0,1089 | 2,68% | 6,23% | US$11.237.250 | US$825.608 | 103.207.450 WOM |
| 791 |  BUX Token BUX | US$0,1934 | 1,95% | 3,36% | US$11.198.075 | US$133.678 | 57.904.773 BUX |
| 792 |  ZeroSwap ZEE | US$0,2218 | -8,77% | -14,96% | US$11.181.956 | US$1.486.375 | 50.410.716 ZEE |
| 793 |  FOAM FOAM | US$0,03502 | 2,40% | 11,57% | US$11.086.962 | US$11.408,49 | 316.574.000 FOAM |
| 794 |  Litecoin Cash LCC | US$0,01519 | 3,12% | 32,44% | US$11.085.941 | US$6.707,80 | 729.762.575 LCC |
| 795 |  Validity VAL | US$2,55 | 0,40% | 8,05% | US$11.067.466 | US$9.680,47 | 4.338.356 VAL |
| 796 |  Howdoo UDOO | US$0,02415 | -10,49% | 18,04% | US$11.046.150 | US$535.711 | 457.444.709 UDOO |
| 797 |  TrueFeedBack TFBX | US$0,004631 | -4,92% | 7,12% | US$10.918.162 | US$123.215 | 2.357.575.088 TFBX |
| 798 |  Muse MUSE | US$21,23 | 30,16% | 61,10% | US$10.796.329 | US$588.795 | 508.554 MUSE |
| 799 |  Genesis Vision GVT | US$2,44 | -1,89% | 9,06% | US$10.789.495 | US$217.693 | 4.426.883 GVT |
| 800 |  Formation Fi FORM | US$0,3675 | 32,30% | 45,11% | US$10.773.304 | US$8.361.751 | 29.315.000 FORM |
| 801 |  Tixl TXL | US$0,1997 | 5,50% | 32,00% | US$10.798.480 | US$255.073 | 54.075.497 TXL |
Tabel di atas menampilkan halaman 16 dari total 110 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.