Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Deeper Network DPR | US$0,05723 | -3,61% | -6,43% | US$22.098.873 | US$1.420.589 | 386.168.082 DPR |
| 602 |  Attila ATT | US$0,04887 | -3,62% | 11,40% | US$22.011.256 | US$118.532 | 450.382.736 ATT |
| 603 |  IDEX IDEX | US$0,03814 | -4,66% | 7,50% | US$22.073.007 | US$3.765.887 | 578.794.068 IDEX |
| 604 |  Mirrored iShares Gold Trust mIAU | US$19,61 | 0,07% | -2,56% | US$22.034.357 | - | 1.123.878 mIAU |
| 605 |  PRCY Coin PRCY | US$2,81 | -4,68% | 37,25% | US$22.124.165 | US$2.830.708 | 7.867.603 PRCY |
| 606 |  Radicle RAD | US$4,47 | -0,08% | 1,37% | US$21.910.558 | US$122.887 | 4.903.705 RAD |
| 607 | ![KickToken [old]](https://cdn.matauangkripto.com/images/coins/32x32/2017.png){kind=small} KickToken [old] KICK | US$0,0001732 | -16,07% | -19,56% | US$21.820.635 | US$1.449.465 | 125.972.868.114 KICK |
| 608 |  BitForex Token BF | US$0,005462 | 1,40% | 14,66% | US$23.329.066 | US$616.316 | 4.271.146.265 BF |
| 609 |  AhaToken AHT | US$0,007297 | 13,12% | 60,60% | US$21.865.673 | - | 2.996.627.974 AHT |
| 610 |  SOLVE SOLVE | US$0,05570 | 0,85% | 10,75% | US$21.017.001 | US$543.041 | 377.317.972 SOLVE |
| 611 |  ArdCoin ARDX | US$0,07743 | 16,07% | 28,21% | US$21.510.064 | US$223.962 | 277.807.957 ARDX |
| 612 |  Electra Protocol XEP | US$0,001209 | -0,03% | 11,10% | US$21.551.379 | US$55.970,74 | 17.821.509.007 XEP |
| 613 |  CUTcoin CUT | US$0,1523 | -1,35% | 7,81% | US$21.388.161 | US$400,45 | 140.411.409 CUT |
| 614 |  Callisto Network CLO | US$0,008264 | -6,68% | -8,69% | US$21.279.813 | US$63.092,63 | 2.575.109.612 CLO |
| 615 |  Terra Virtua Kolect TVK | US$0,09673 | -6,55% | 1,32% | US$21.202.679 | US$5.845.434 | 219.201.959 TVK |
| 616 |  BASIC BASIC | US$0,004105 | 0,34% | 7,17% | US$20.820.246 | US$386.278 | 5.071.501.457 BASIC |
| 617 |  DigitalBits XDB | US$0,02684 | -1,06% | -2,25% | US$20.763.379 | US$600.607 | 773.659.366 XDB |
| 618 |  DeGate DG | US$0,2705 | -1,05% | 4,97% | US$20.364.783 | US$35.507,97 | 75.280.730 DG |
| 619 |  BitKan KAN | US$0,002290 | -4,05% | -4,02% | US$20.421.892 | US$949.124 | 8.919.145.698 KAN |
| 620 |  Etherisc DIP Token DIP | US$0,1094 | -0,97% | 13,95% | US$20.238.269 | US$229.721 | 184.931.489 DIP |
| 621 |  GoChain GO | US$0,01852 | -4,30% | 4,29% | US$20.135.594 | US$249.590 | 1.087.059.921 GO |
| 622 |  Boson Protocol BOSON | US$0,5807 | -13,00% | 3,16% | US$20.014.289 | US$925.780 | 34.462.966 BOSON |
| 623 |  GYEN GYEN | US$0,008995 | -0,37% | 0,27% | US$20.070.497 | US$137.112 | 2.231.321.096 GYEN |
| 624 |  Namecoin NMC | US$1,36 | -2,94% | 18,35% | US$20.012.648 | US$9.060,20 | 14.736.400 NMC |
| 625 |  VIDY VIDY | US$0,002008 | 1,20% | 0,54% | US$19.853.879 | US$634.213 | 9.888.864.266 VIDY |
| 626 |  BitZ Token BZ | US$0,1759 | -2,97% | 2,63% | US$19.881.874 | US$329.568 | 113.002.610 BZ |
| 627 |  UniLend UFT | US$0,7563 | -1,31% | 7,48% | US$19.764.456 | US$2.990.000 | 26.134.300 UFT |
| 628 |  Stakenet XSN | US$0,1662 | -1,06% | -10,16% | US$19.617.627 | US$18.138,04 | 118.007.423 XSN |
| 629 |  Ripio Credit Network RCN | US$0,03849 | -4,51% | -3,69% | US$19.568.636 | US$477.654 | 508.404.746 RCN |
| 630 |  Raiden Network Token RDN | US$0,2922 | 2,90% | -4,55% | US$19.517.868 | US$616.883 | 66.793.931 RDN |
| 631 |  Empty Set Dollar ESD | US$0,04355 | -2,89% | -3,38% | US$19.423.795 | US$98.235,48 | 446.012.145 ESD |
| 632 |  Restart Energy MWAT MWAT | US$0,03877 | -9,45% | 32,52% | US$19.386.413 | US$312.170 | 500.000.000 MWAT |
| 633 |  AirSwap AST | US$0,1274 | 5,82% | 17,93% | US$19.109.571 | US$1.435.107 | 150.000.000 AST |
| 634 |  Cocos-BCX COCOS | US$0,4561 | -2,11% | -5,68% | US$19.162.442 | US$2.595.567 | 42.015.868 COCOS |
| 635 |  REVV REVV | US$0,06867 | 2,51% | 5,09% | US$19.107.827 | US$972.743 | 278.270.642 REVV |
| 636 |  Cashaa CAS | US$0,02329 | -2,12% | 11,06% | US$18.954.622 | US$588.344 | 813.970.875 CAS |
| 637 |  Valobit VBIT | US$0,02115 | 14,71% | 72,76% | US$21.217.776 | US$74.391,66 | 1.003.184.417 VBIT |
| 638 |  Nebulas NAS | US$0,3139 | 3,19% | 13,55% | US$18.591.784 | US$1.985.136 | 59.229.243 NAS |
| 639 |  Emirex Token EMRX | US$0,6937 | 11,72% | 23,99% | US$18.770.281 | US$1.242.659 | 27.058.765 EMRX |
| 640 |  Covalent CQT | US$0,3760 | -9,20% | -53,52% | US$18.672.526 | US$5.421.035 | 49.665.076 CQT |
| 641 |  King DAG KDAG | US$0,3462 | -0,73% | 4,16% | US$18.783.783 | US$16.950,21 | 54.251.545 KDAG |
| 642 |  Keep3rV1 KP3R | US$93,19 | 1,09% | -0,01% | US$18.638.419 | US$3.381.163 | 200.001 KP3R |
| 643 |  AIOZ Network AIOZ | US$0,2554 | -9,31% | -7,44% | US$18.435.261 | US$819.092 | 72.181.856 AIOZ |
| 644 |  Skycoin SKY | US$0,8902 | -3,13% | 0,05% | US$18.694.933 | US$514.305 | 21.000.000 SKY |
| 645 |  Grin GRIN | US$0,2353 | -9,97% | -19,38% | US$18.160.769 | US$3.386.200 | 77.172.000 GRIN |
| 646 |  FREE Coin FREE | US$0,000001824 | -10,24% | -9,45% | US$18.131.978 | US$293.154 | 9.938.989.997.635 FREE |
| 647 |  TokenClub TCT | US$0,02226 | -1,35% | -0,69% | US$18.203.077 | US$1.642.725 | 817.902.279 TCT |
| 648 |  JustLiquidity JUL | US$31,83 | 4,98% | 9,08% | US$18.083.462 | US$46.667,65 | 568.077 JUL |
| 649 |  Quantum Resistant Ledger QRL | US$0,2449 | 4,28% | 10,88% | US$18.195.948 | US$479.768 | 74.312.230 QRL |
| 650 |  VIDT Datalink VIDT | US$0,3631 | -5,59% | -5,18% | US$17.945.792 | US$1.244.500 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 13 dari total 110 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.