Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neblio NEBL | US$1,02 | -5,16% | -0,35% | US$18.005.439 | US$927.332 | 17.619.998 NEBL |
| 652 |  0Chain ZCN | US$0,3711 | 1,66% | 1,48% | US$17.961.059 | US$204.966 | 48.400.982 ZCN |
| 653 |  Darwinia Network RING | US$0,03950 | 5,40% | 16,34% | US$17.836.596 | US$3.507.220 | 451.602.954 RING |
| 654 |  GameCredits GAME | US$0,1269 | -0,44% | 25,57% | US$17.892.697 | US$277.141 | 141.037.289 GAME |
| 655 |  LGO Token LGO | US$0,3280 | -0,01% | 22,43% | US$17.707.179 | US$149.066 | 53.985.545 LGO |
| 656 |  Bankera BNK | US$0,0007170 | -7,18% | -30,62% | US$17.737.580 | US$156,27 | 24.738.912.108 BNK |
| 657 |  Ducato Protocol Token DUCATO | US$13,84 | -7,04% | 11,84% | US$17.717.870 | US$66.263,83 | 1.280.000 DUCATO |
| 658 |  Swingby SWINGBY | US$0,08188 | -1,96% | 27,13% | US$17.684.294 | US$373.660 | 215.974.845 SWINGBY |
| 659 |  BaaSid BAAS | US$0,003208 | -1,01% | -3,11% | US$17.645.725 | US$184.132 | 5.500.000.000 BAAS |
| 660 |  LikeCoin LIKE | US$0,01663 | -7,30% | -9,09% | US$17.236.422 | US$31.469,21 | 1.036.449.328 LIKE |
| 661 |  Hermez Network HEZ | US$3,75 | 1,71% | 3,47% | US$17.608.375 | US$743.234 | 4.700.000 HEZ |
| 662 |  Wirex Token WXT | US$0,004155 | -3,28% | -0,91% | US$17.453.680 | US$11.217.727 | 4.200.500.000 WXT |
| 663 |  Morpheus Labs MITX | US$0,04094 | -2,76% | 23,71% | US$17.342.667 | US$1.236.473 | 423.637.291 MITX |
| 664 |  Wabi WABI | US$0,1756 | -1,85% | -0,12% | US$17.506.658 | US$1.611.612 | 99.699.999 WABI |
| 665 |  Mushroom MUSH | US$0,5682 | 101,83% | -41,11% | US$17.455.746 | US$822,69 | 30.720.299 MUSH |
| 666 |  ALLY ALY | US$0,007420 | -6,35% | -23,88% | US$17.067.058 | US$385.509 | 2.300.000.000 ALY |
| 667 |  Modefi MOD | US$1,29 | 2,22% | 13,32% | US$17.207.726 | US$303.980 | 13.384.341 MOD |
| 668 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,07% | -0,06% | US$17.247.786 | - | 2.204.232 mVIXY |
| 669 |  Tranche Finance SLICE | US$0,8604 | -0,65% | 8,20% | US$17.207.718 | US$56.279,31 | 20.000.000 SLICE |
| 670 |  Router Protocol ROUTE | US$4,04 | 7,12% | 16,65% | US$17.136.388 | US$219.953 | 4.239.774 ROUTE |
| 671 |  Measurable Data Token MDT | US$0,02553 | 2,18% | 2,56% | US$17.154.978 | US$6.754.367 | 671.990.346 MDT |
| 672 |  MAP Protocol MAP | US$0,01699 | -3,57% | 20,59% | US$17.045.976 | US$1.024.450 | 1.003.250.129 MAP |
| 673 |  Phantasma SOUL | US$0,1756 | 6,59% | 12,25% | US$17.715.835 | US$129.424 | 100.881.072 SOUL |
| 674 |  Cardstack CARD | US$0,007169 | 2,74% | -6,03% | US$16.904.693 | US$167.876 | 2.357.982.917 CARD |
| 675 |  Electric Vehicle Zone EVZ | US$0,03798 | 1,44% | 6,12% | US$16.812.895 | US$191.740 | 442.733.056 EVZ |
| 676 |  TE-FOOD TONE | US$0,02959 | 5,68% | 20,76% | US$16.830.760 | US$349.903 | 568.723.686 TONE |
| 677 |  Obyte GBYTE | US$22,24 | -1,49% | -9,15% | US$16.764.674 | US$266.324 | 753.681 GBYTE |
| 678 |  Unicly CryptoPunks Collection UPUNK | US$0,06683 | 4,39% | 0,89% | US$16.707.384 | US$3.338,72 | 250.000.000 UPUNK |
| 679 |  Trias (old) TRY | US$0,007253 | 0,08% | 0,27% | US$16.682.137 | US$3,76 | 2.300.000.000 TRY |
| 680 |  Bitrue Coin BTR | US$0,1114 | -2,77% | -2,32% | US$16.772.337 | US$3.275.296 | 150.521.228 BTR |
| 681 |  Enecuum ENQ | US$0,09032 | 12,37% | 45,88% | US$16.671.464 | US$474.826 | 184.588.919 ENQ |
| 682 |  Atomic Wallet Coin AWC | US$1,59 | 6,40% | 35,95% | US$16.864.772 | US$99.634,77 | 10.603.659 AWC |
| 683 |  ForTube FOR | US$0,02582 | -2,20% | 3,96% | US$16.513.816 | US$2.359.827 | 639.520.000 FOR |
| 684 |  CyberVein CVT | US$0,01557 | -1,69% | -5,13% | US$16.515.006 | US$298.498 | 1.060.404.496 CVT |
| 685 |  1irstcoin FST | US$0,4165 | -8,41% | -16,68% | US$14.571.956 | US$44.147,41 | 34.985.097 FST |
| 686 |  SIX SIX | US$0,05993 | -0,74% | 0,49% | US$16.408.646 | US$569.424 | 273.776.596 SIX |
| 687 |  Chrono.tech TIME | US$22,91 | 0,38% | 24,44% | US$16.265.799 | US$284.611 | 710.112 TIME |
| 688 |  Doge Token DOGET | US$0,002063 | -7,45% | -7,38% | US$16.313.248 | US$71.974,18 | 7.906.233.750 DOGET |
| 689 |  Props Token PROPS | US$0,04698 | 1,89% | -10,53% | US$16.176.647 | US$407.729 | 344.352.944 PROPS |
| 690 |  Paris Saint-Germain Fan Token PSG | US$12,53 | 1,12% | 1,87% | US$16.149.511 | US$5.792.858 | 1.288.396 PSG |
| 691 |  LCX LCX | US$0,02477 | -2,03% | 0,84% | US$16.194.590 | US$911.951 | 653.774.778 LCX |
| 692 |  Bao Finance BAO | US$0,0004687 | -1,90% | 16,61% | US$15.965.443 | US$756.064 | 34.066.471.176 BAO |
| 693 |  Venus SXP vSXP | US$0,04079 | 0,37% | 8,23% | US$16.180.804 | - | 396.674.884 vSXP |
| 694 |  Aleph.im ALEPH | US$0,1557 | -2,57% | -13,20% | US$15.947.766 | US$306.255 | 102.395.016 ALEPH |
| 695 |  Tokamak Network TON | US$5,53 | 18,48% | 68,92% | US$15.077.847 | - | 2.727.340 TON |
| 696 |  Bithao BHAO | US$0,2919 | -2,86% | -1,52% | US$15.809.577 | - | 54.162.201 BHAO |
| 697 |  Anchor Neural World ANW | US$0,05745 | 0,55% | 41,15% | US$15.814.605 | US$31.376.194 | 275.297.977 ANW |
| 698 |  Banano BAN | US$0,01223 | -1,99% | 3,69% | US$15.579.951 | US$223.270 | 1.273.600.320 BAN |
| 699 |  dForce DF | US$0,1355 | 2,55% | -2,79% | US$15.557.389 | US$1.664.123 | 114.772.957 DF |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3921 | -1,99% | -1,31% | US$15.644.537 | US$665.489 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 14 dari total 110 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.