Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GXChain GXC | US$0,4644 | -1,34% | -4,50% | US$32.509.256 | US$4.971.854 | 70.000.000 GXC |
| 502 |  Massnet MASS | US$0,3333 | -4,31% | -16,46% | US$32.529.254 | US$1.917.216 | 97.602.358 MASS |
| 503 |  SparkPoint SRK | US$0,004033 | 9,52% | 26,60% | US$32.603.775 | US$1.627.868 | 8.084.170.782 SRK |
| 504 |  Freeway Token FWT | US$0,008886 | -0,85% | 39,19% | US$32.372.338 | US$563.286 | 3.642.960.241 FWT |
| 505 |  Frax Share FXS | US$1,98 | -2,06% | 18,21% | US$32.017.425 | US$11.972.871 | 16.209.405 FXS |
| 506 |  saffron.finance SFI | US$351,59 | -1,80% | 21,34% | US$31.941.685 | US$895.960 | 90.848 SFI |
| 507 |  SmartKey SKEY | US$0,1741 | -4,30% | -7,55% | US$31.623.133 | US$1.284.920 | 181.631.354 SKEY |
| 508 |  HyperCash HC | US$0,7029 | -1,80% | 0,05% | US$31.683.262 | US$3.938.838 | 45.071.909 HC |
| 509 |  Mirrored Amazon mAMZN | US$3.476,42 | 0,43% | -2,36% | US$31.474.471 | US$33.069,47 | 9.054 mAMZN |
| 510 |  Alpha Quark Token AQT | US$2,08 | 17,09% | 67,43% | US$32.521.201 | US$864.170 | 15.609.167 AQT |
| 511 |  Maro MARO | US$0,06417 | 9,61% | 84,50% | US$31.202.577 | US$4.353,71 | 486.279.267 MARO |
| 512 |  Mirrored Alibaba mBABA | US$229,63 | 0,35% | 5,33% | US$31.077.799 | US$24.671,28 | 135.340 mBABA |
| 513 |  Mirrored United States Oil Fund mUSO | US$49,93 | 0,07% | -0,70% | US$31.064.885 | - | 622.230 mUSO |
| 514 |  CUDOS CUDOS | US$0,03136 | 13,36% | 23,80% | US$31.056.384 | US$917.625 | 990.374.221 CUDOS |
| 515 |  Mirrored Twitter mTWTR | US$68,99 | 0,07% | 4,15% | US$30.867.929 | - | 447.424 mTWTR |
| 516 |  Venus USDT vUSDT | US$0,02076 | 0,02% | -0,01% | US$30.859.458 | - | 1.486.153.169 vUSDT |
| 517 |  Mirrored Tesla mTSLA | US$689,47 | 0,08% | 4,88% | US$30.708.779 | US$653,80 | 44.540 mTSLA |
| 518 |  TNC Coin TNC | US$0,005378 | -5,28% | -3,88% | US$30.510.033 | US$5.688.879 | 5.673.421.239 TNC |
| 519 |  Shopping SPI | US$32,70 | 2,50% | 13,29% | US$30.550.742 | US$1.295.702 | 934.368 SPI |
| 520 |  Manchester City Fan Token CITY | US$11,54 | 0,31% | 2,64% | US$30.913.505 | US$654.581 | 2.678.004 CITY |
| 521 |  BSCPAD BSCPAD | US$0,9342 | -2,09% | -9,81% | US$30.395.609 | US$118.938 | 32.536.276 BSCPAD |
| 522 |  AMO Coin AMO | US$0,001596 | 6,71% | 15,80% | US$30.431.502 | US$590.349 | 19.071.148.719 AMO |
| 523 |  Bounce Token AUCTION | US$14,51 | -2,58% | 8,57% | US$30.239.242 | US$1.450.492 | 2.083.956 AUCTION |
| 524 |  Mirrored Netflix mNFLX | US$536,09 | 0,07% | 3,51% | US$30.082.403 | - | 56.115 mNFLX |
| 525 |  XSGD XSGD | US$0,7351 | -0,24% | -1,57% | US$29.915.465 | US$45.389,69 | 40.696.205 XSGD |
| 526 |  Glitch GLCH | US$0,4059 | -3,69% | -19,71% | US$29.307.831 | US$1.248.728 | 72.211.518 GLCH |
| 527 |  Mirrored Microsoft mMSFT | US$271,82 | 0,07% | 1,01% | US$29.820.229 | - | 109.707 mMSFT |
| 528 |  PRIZM PZM | US$0,01062 | -2,98% | -0,27% | US$29.631.868 | US$616.599 | 2.789.740.100 PZM |
| 529 |  SUKU SUKU | US$0,2456 | 4,25% | -1,02% | US$29.261.258 | US$1.001.465 | 119.149.903 SUKU |
| 530 |  All Sports SOC | US$0,01969 | 2,03% | 1,90% | US$29.537.190 | US$7.408.173 | 1.500.000.000 SOC |
| 531 |  #MetaHash MHC | US$0,01119 | -2,43% | -1,80% | US$29.523.278 | US$844.473 | 2.638.590.495 MHC |
| 532 |  DEXTools DEXT | US$0,2879 | 2,20% | 25,47% | US$29.232.105 | US$358.025 | 101.535.943 DEXT |
| 533 |  RAI Finance RAI | US$0,8050 | 1,48% | 3,12% | US$29.271.471 | US$8.951.944 | 36.361.988 RAI |
| 534 |  USDK USDK | US$1,00 | -0,20% | -0,23% | US$28.642.522 | US$152.522.348 | 28.600.072 USDK |
| 535 |  Huobi Pool Token HPT | US$0,004482 | -1,10% | 8,11% | US$28.529.905 | US$1.608.912 | 6.365.313.368 HPT |
| 536 |  Bifrost (BFC) BFC | US$0,04141 | 3,65% | 16,01% | US$28.127.575 | US$169.080 | 679.250.089 BFC |
| 537 |  BoringDAO BOR | US$261,00 | -6,16% | -34,75% | US$28.051.677 | US$16.315,90 | 107.478 BOR |
| 538 |  Homeros HMR | US$0,05407 | -0,41% | -28,56% | US$27.822.161 | US$5.790.304 | 514.542.615 HMR |
| 539 |  Finxflo FXF | US$0,4109 | -3,17% | 24,96% | US$27.777.245 | US$551.550 | 67.603.030 FXF |
| 540 |  NFTX NFTX | US$59,37 | 6,68% | 40,50% | US$27.900.733 | US$1.709.883 | 469.948 NFTX |
| 541 |  PowerPool CVP | US$0,8621 | 2,97% | -2,04% | US$27.819.717 | US$2.114.387 | 32.271.345 CVP |
| 542 |  Cortex CTXC | US$0,1564 | 5,33% | 7,37% | US$28.116.776 | US$19.352.836 | 179.731.414 CTXC |
| 543 |  Nash NEX | US$0,9460 | -3,61% | 10,38% | US$27.590.261 | US$93.200,76 | 29.166.201 NEX |
| 544 |  Permission Coin ASK | US$0,002054 | 0,74% | 2,61% | US$27.490.033 | US$262.663 | 13.386.481.798 ASK |
| 545 |  Moss Coin MOC | US$0,07651 | 3,56% | 51,89% | US$28.094.577 | - | 367.194.689 MOC |
| 546 |  Invictus Hyperion Fund IHF | US$0,2294 | -4,82% | -5,05% | US$27.365.010 | US$12.918,22 | 119.280.441 IHF |
| 547 |  Smartlands Network SLT | US$5,40 | -2,27% | -1,93% | US$27.531.195 | US$50.604,67 | 5.100.896 SLT |
| 548 |  Unifi Protocol DAO UNFI | US$6,60 | -6,07% | 3,03% | US$27.465.018 | US$7.162.089 | 4.159.091 UNFI |
| 549 |  Dfyn Network DFYN | US$1,78 | 0,86% | -7,29% | US$27.078.053 | US$1.569.662 | 15.243.228 DFYN |
| 550 |  Revolution Populi RVP | US$0,02268 | 5,04% | 10,03% | US$27.215.792 | US$1.843.717 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 11 dari total 110 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.