Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Quiztok QTCON | US$0,01103 | 13,87% | 55,51% | US$9.110.176 | US$3.898.823 | 825.943.468 QTCON |
| 853 |  Elamachain ELAMA | US$0,01158 | -2,64% | -5,10% | US$8.819.969 | US$2.841.894 | 761.407.975 ELAMA |
| 854 |  ClinTex CTi CTI | US$0,07637 | -2,60% | 0,28% | US$8.739.793 | US$591.039 | 114.445.175 CTI |
| 855 |  Blocknet BLOCK | US$1,12 | -3,10% | -17,23% | US$8.751.401 | US$5.133,98 | 7.827.103 BLOCK |
| 856 |  EUNO EUNO | US$0,001401 | 1,45% | 4,11% | US$8.750.710 | US$230,27 | 6.244.681.794 EUNO |
| 857 |  Shard SHARD | US$0,2354 | -7,58% | -4,95% | US$8.474.986 | US$8.440,13 | 36.000.000 SHARD |
| 858 |  DIGG DIGG | US$29.465,32 | -5,47% | 10,70% | US$8.681.076 | US$15.296,60 | 295 DIGG |
| 859 |  Benchmark Protocol MARK | US$1,39 | -0,13% | 10,29% | US$8.679.255 | US$116.990 | 6.258.047 MARK |
| 860 |  ROOBEE ROOBEE | US$0,003471 | 3,22% | 3,93% | US$8.680.837 | US$1.175.050 | 2.501.192.519 ROOBEE |
| 861 |  SmartCash SMART | US$0,006112 | -2,67% | -5,11% | US$8.641.874 | US$424.742 | 1.413.859.298 SMART |
| 862 |  Bondly BONDLY | US$0,08314 | -10,78% | -24,11% | US$8.644.733 | US$774.691 | 103.978.855 BONDLY |
| 863 |  ZBG Token ZT | US$0,03278 | -0,55% | -3,38% | US$8.620.603 | US$273.080 | 262.958.277 ZT |
| 864 |  Pillar PLR | US$0,03328 | 4,86% | 7,49% | US$8.632.325 | US$144.854 | 259.348.201 PLR |
| 865 |  Folgory Coin FLG | US$0,4901 | -2,49% | 4,03% | US$8.589.497 | US$126.577 | 17.525.493 FLG |
| 866 |  Nord Finance NORD | US$4,00 | 8,82% | 0,59% | US$8.723.010 | US$506.769 | 2.180.544 NORD |
| 867 |  Receive Access Ecosystem RAE | US$1,46 | 7,36% | -14,48% | US$8.571.558 | US$4.289,09 | 5.868.250 RAE |
| 868 |  Autonio NIOX | US$0,09632 | -8,92% | 38,31% | US$8.520.326 | US$266.693 | 88.457.124 NIOX |
| 869 |  PowerTrade Fuel PTF | US$0,3642 | 3,88% | 7,95% | US$8.490.370 | US$19.182,42 | 23.311.586 PTF |
| 870 |  CoinUs CNUS | US$0,02497 | 4,91% | 9,00% | US$8.490.421 | - | 340.000.000 CNUS |
| 871 |  TOP TOP | US$0,001534 | -3,47% | 12,82% | US$8.457.217 | US$251.642 | 5.512.414.943 TOP |
| 872 |  Lendingblock LND | US$0,01076 | 14,57% | 32,95% | US$8.472.712 | US$11.426,22 | 787.162.769 LND |
| 873 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,24 | 7,05% | 22,30% | US$8.444.603 | US$189,78 | 3.772.661 USDX |
| 874 |  Everex EVX | US$0,3694 | -0,99% | 8,67% | US$8.384.784 | US$528.868 | 22.700.000 EVX |
| 875 |  Aeon AEON | US$0,5290 | -4,17% | -13,93% | US$8.375.389 | US$11.146,31 | 15.831.459 AEON |
| 876 |  Observer OBSR | US$0,003631 | 6,80% | 60,03% | US$8.340.047 | US$600.518 | 2.296.917.316 OBSR |
| 877 |  WePower WPR | US$0,01263 | 0,25% | 7,17% | US$8.696.833 | US$87.127,19 | 688.788.616 WPR |
| 878 |  LCMS LCMS | US$0,5498 | -24,37% | -39,92% | US$8.204.547 | US$538.538 | 14.922.868 LCMS |
| 879 |  Pancake Bunny BUNNY | US$16,01 | 0,40% | 6,46% | US$8.166.619 | US$10.225.378 | 510.232 BUNNY |
| 880 |  CBC.network CBC | US$0,05180 | 1,63% | 11,08% | US$8.073.913 | US$85.212,36 | 155.864.701 CBC |
| 881 |  Abyss ABYSS | US$0,03560 | 11,48% | 12,86% | US$8.140.548 | US$653.504 | 228.664.903 ABYSS |
| 882 |  CONUN CON | US$0,002820 | -3,46% | 13,80% | US$8.170.293 | US$420.714 | 2.897.405.859 CON |
| 883 |  apM Coin APM | US$0,02254 | -2,58% | 9,12% | US$8.156.225 | US$117.578 | 361.875.000 APM |
| 884 |  Stafi FIS | US$0,7262 | -3,82% | -2,45% | US$8.146.440 | US$2.076.082 | 11.217.512 FIS |
| 885 |  Kryll KRL | US$0,2554 | 1,46% | 7,59% | US$8.092.069 | US$80.117,48 | 31.688.781 KRL |
| 886 |  Innovation Blockchain Payment IBP | US$0,04519 | -6,13% | 8,30% | US$8.077.149 | US$1.609.352 | 178.731.882 IBP |
| 887 |  CyberMiles CMT | US$0,01004 | 0,16% | 6,77% | US$8.030.886 | US$1.118.561 | 800.000.000 CMT |
| 888 |  PolySwarm NCT | US$0,005170 | 1,75% | 4,14% | US$7.995.839 | US$32.216,49 | 1.546.457.130 NCT |
| 889 |  Eauric EAURIC | US$0,2920 | -15,59% | -12,68% | US$7.952.993 | US$182.615 | 27.240.513 EAURIC |
| 890 |  Achain ACT | US$0,007913 | -2,99% | 12,01% | US$7.849.839 | US$2.206.109 | 991.999.998 ACT |
| 891 |  Dora Factory DORA | US$5,03 | -6,33% | 5,92% | US$7.850.957 | US$5.294.660 | 1.561.334 DORA |
| 892 |  Bitcoin 2 BTC2 | US$0,4539 | 1,88% | 11,43% | US$7.877.631 | US$991,10 | 17.356.434 BTC2 |
| 893 |  HTMLCOIN HTML | US$0,0001481 | -3,58% | 18,40% | US$7.861.384 | US$6.191,37 | 53.067.332.240 HTML |
| 894 |  Lightning Bitcoin LBTC | US$2,03 | -0,66% | 0,29% | US$7.834.560 | US$376.006 | 3.860.808 LBTC |
| 895 |  Grid+ GRID | US$0,1994 | 9,28% | 18,83% | US$7.823.691 | US$85.185,01 | 39.236.491 GRID |
| 896 |  Diamond DMD | US$2,17 | -1,40% | 4,27% | US$7.836.116 | US$21.111,13 | 3.609.345 DMD |
| 897 |  MediShares MDS | US$0,005758 | 42,73% | 45,50% | US$7.543.448 | US$2.650.091 | 1.310.099.624 MDS |
| 898 |  POA POA | US$0,02698 | 1,47% | 8,17% | US$7.797.564 | US$310.954 | 289.055.496 POA |
| 899 |  AMLT AMLT | US$0,02622 | -9,50% | -0,46% | US$7.659.745 | US$17.345,85 | 292.111.082 AMLT |
| 900 |  Lamden TAU | US$0,05394 | 46,24% | 20,24% | US$7.670.406 | US$52.457,33 | 142.215.728 TAU |
| 901 |  Hedget HGET | US$4,35 | 2,08% | 8,35% | US$7.613.927 | US$236.986 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 18 dari total 110 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.