Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Tokoin TOKO | US$0,01672 | -7,16% | 20,66% | US$2.986.724 | US$321.077 | 178.664.008 TOKO |
| 1253 |  Ycash YEC | US$0,2635 | 15,55% | -13,56% | US$2.977.793 | US$40.770,33 | 11.300.225 YEC |
| 1254 |  OTOCASH OTO | US$0,08089 | -0,82% | -2,09% | US$2.978.506 | US$38,91 | 36.820.706 OTO |
| 1255 |  DMScript DMST | US$0,04953 | -3,10% | 16,73% | US$2.972.031 | US$605.990 | 60.000.000 DMST |
| 1256 |  Smart MFG MFG | US$0,009744 | 2,86% | 7,49% | US$2.962.968 | US$6.026,13 | 304.091.151 MFG |
| 1257 |  Hush HUSH | US$0,2824 | 3,42% | -28,35% | US$2.944.268 | US$599,52 | 10.427.077 HUSH |
| 1258 |  SonoCoin SONO | US$0,1038 | 0,56% | 0,40% | US$2.933.235 | US$155.732 | 28.250.407 SONO |
| 1259 |  Taraxa TARA | US$0,003408 | -12,48% | -27,84% | US$2.947.055 | US$746.290 | 864.852.511 TARA |
| 1260 |  Filecash FIC | US$0,1142 | -10,82% | -15,66% | US$2.936.685 | US$79.850,01 | 25.718.348 FIC |
| 1261 |  Cloudbric CLBK | US$0,004764 | -0,04% | 12,85% | US$2.904.331 | US$89.955,91 | 609.683.917 CLBK |
| 1262 |  Patron PAT | US$0,007459 | -1,58% | 6,04% | US$2.938.303 | US$7.371,46 | 393.938.955 PAT |
| 1263 |  SOTA Finance SOTA | US$0,07273 | 4,95% | 12,27% | US$2.908.888 | US$385,25 | 39.994.844 SOTA |
| 1264 |  Vetri VLD | US$0,007953 | -11,45% | 7,43% | US$2.877.987 | US$145,90 | 361.854.970 VLD |
| 1265 |  Coldstack CLS | US$1,91 | 0,99% | -1,79% | US$2.867.140 | US$12.256,29 | 1.504.975 CLS |
| 1266 |  SunContract SNC | US$0,02339 | -0,90% | -1,37% | US$2.869.868 | US$243.816 | 122.707.503 SNC |
| 1267 |  Portion PRT | US$0,01472 | -2,55% | -1,61% | US$2.810.252 | US$34.664,77 | 190.937.845 PRT |
| 1268 |  ASKO ASKO | US$0,02199 | 0,55% | -29,18% | US$2.818.556 | US$481.663 | 128.179.821 ASKO |
| 1269 |  Open Platform OPEN | US$0,002637 | -8,91% | -6,45% | US$2.799.354 | US$55.182,80 | 1.061.610.422 OPEN |
| 1270 |  42-coin 42 | US$66.563,07 | -2,49% | 4,10% | US$2.795.646 | US$2.742,40 | 42 42 |
| 1271 |  Growth DeFi GRO | US$8,17 | 4,64% | 31,32% | US$2.774.867 | US$600,94 | 339.839 GRO |
| 1272 |  Amon AMN | US$0,003857 | 5,26% | -1,38% | US$2.732.385 | US$2.293,78 | 708.344.960 AMN |
| 1273 |  Apollon Limassol APL | US$10,85 | -9,42% | 23,13% | US$2.724.409 | - | 251.178 APL |
| 1274 |  OKCash OK | US$0,03264 | -0,11% | 7,21% | US$2.672.240 | US$232.701 | 81.872.585 OK |
| 1275 |  Cred LBA | US$0,002679 | -5,05% | -6,62% | US$2.653.078 | US$184.683 | 990.410.205 LBA |
| 1276 |  EOSDT EOSDT | US$1,00 | 0,74% | 0,34% | US$2.644.247 | US$577,97 | 2.642.505 EOSDT |
| 1277 |  FedoraCoin TIPS | US$0,00001240 | -0,38% | -5,38% | US$2.632.973 | US$54.676,96 | 212.269.865.434 TIPS |
| 1278 |  DePay DEPAY | US$1,53 | 1,58% | 9,84% | US$2.614.168 | US$57.461,52 | 1.709.053 DEPAY |
| 1279 |  ContentBox BOX | US$0,001520 | -4,67% | 14,35% | US$2.613.268 | US$1.331.693 | 1.718.736.327 BOX |
| 1280 |  Yield Optimization Platform & Protocol YOP | US$0,2603 | 1,88% | 15,52% | US$2.613.056 | US$759.051 | 10.039.116 YOP |
| 1281 |  Ditto DITTO | US$1,02 | 1,85% | 6,18% | US$2.624.077 | US$2.145,45 | 2.570.142 DITTO |
| 1282 |  FairGame FAIR | US$0,002711 | -12,54% | -7,88% | US$2.602.690 | US$1.181.821 | 960.000.000 FAIR |
| 1283 |  Dracula Token DRC | US$0,1802 | 3,42% | 6,41% | US$2.610.282 | US$94.569,35 | 14.484.645 DRC |
| 1284 |  VIBE VIBE | US$0,009994 | 11,56% | 8,50% | US$2.599.889 | US$4.392,06 | 260.136.427 VIBE |
| 1285 |  Xend Finance XEND | US$0,1304 | -0,87% | -7,36% | US$2.584.922 | US$767.415 | 19.822.691 XEND |
| 1286 |  xRhodium XRC | US$2,06 | 34,08% | 25,62% | US$2.579.722 | US$2,95 | 1.249.615 XRC |
| 1287 |  TopBidder BID | US$0,5046 | 2,73% | 13,38% | US$2.565.290 | US$7.355,49 | 5.084.081 BID |
| 1288 |  BOX Token BOX | US$0,02564 | -4,27% | 7,65% | US$2.558.602 | US$0,1800 | 99.776.753 BOX |
| 1289 |  Shadows DOWS | US$0,2178 | -5,28% | -14,33% | US$2.561.633 | US$501.308 | 11.762.500 DOWS |
| 1290 |  CoTrader COT | US$0,0001354 | -0,08% | -12,90% | US$2.556.690 | US$3.563,21 | 18.886.520.618 COT |
| 1291 |  Public Mint MINT | US$0,1377 | 3,24% | -8,40% | US$2.401.258 | US$175.723 | 17.437.500 MINT |
| 1292 |  Carbon CRBN | US$0,09918 | 3,91% | 2,14% | US$2.501.056 | US$116.743 | 25.216.087 CRBN |
| 1293 |  Thisoption TONS | US$0,4528 | 723,19% | -11,68% | US$2.497.038 | - | 5.514.569 TONS |
| 1294 |  HEAT HEAT | US$0,05150 | -2,49% | 22,42% | US$2.470.571 | - | 47.973.381 HEAT |
| 1295 |  Nyzo NYZO | US$0,2068 | -10,99% | -20,71% | US$2.465.228 | US$150.231 | 11.919.651 NYZO |
| 1296 |  Pepe Cash PEPECASH | US$0,003503 | -2,49% | 4,10% | US$2.458.924 | US$6.132,43 | 701.884.009 PEPECASH |
| 1297 |  Doki Doki Finance DOKI | US$48,73 | -8,59% | 8,74% | US$2.435.621 | US$106.154 | 49.979 DOKI |
| 1298 |  Signature Chain SIGN | US$0,003213 | -0,53% | 10,95% | US$2.460.817 | US$4.604,70 | 765.779.225 SIGN |
| 1299 |  Chainswap TOKEN | US$0,4125 | -3,19% | -1,25% | US$2.407.266 | US$146.451 | 5.835.263 TOKEN |
| 1300 |  Goose Finance EGG | US$1,37 | -2,82% | -10,45% | US$2.405.195 | US$16.285,51 | 1.755.130 EGG |
| 1301 |  CloakCoin CLOAK | US$0,4267 | -12,68% | -13,44% | US$2.416.922 | US$30.367,64 | 5.663.606 CLOAK |
Tabel di atas menampilkan halaman 26 dari total 110 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.