Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Internxt INXT | US$3,18 | 4,63% | -4,18% | US$2.000.137 | US$159.429 | 629.610 INXT |
| 1353 |  Unido EP UDO | US$0,05820 | 1,69% | -14,90% | US$1.991.536 | US$22.485,72 | 34.219.445 UDO |
| 1354 |  Skrumble Network SKM | US$0,001937 | -2,71% | -0,04% | US$1.978.568 | US$149.849 | 1.021.680.996 SKM |
| 1355 |  DexKit KIT | US$2,50 | -0,25% | 10,77% | US$1.996.685 | US$934.896 | 798.898 KIT |
| 1356 |  TENT TENT | US$0,05393 | -0,05% | 12,52% | US$1.969.208 | US$183.685 | 36.516.148 TENT |
| 1357 |  Ixcoin IXC | US$0,09266 | 189,80% | -3,55% | US$1.964.431 | - | 21.199.781 IXC |
| 1358 |  SnowSwap SNOW | US$6,07 | 3,63% | -0,26% | US$1.941.462 | US$102.454 | 320.091 SNOW |
| 1359 |  VAULT VAULT | US$4,67 | -7,56% | -2,29% | US$1.940.114 | US$1.111,33 | 415.511 VAULT |
| 1360 |  Polyient Games Governance Token PGT | US$106,12 | 0,63% | -1,13% | US$1.935.194 | US$1.897,85 | 18.236 PGT |
| 1361 |  ETHA Lend ETHA | US$0,2786 | -7,99% | -11,96% | US$1.931.516 | US$1.028.279 | 6.933.295 ETHA |
| 1362 |  Sumokoin SUMO | US$0,06986 | -3,49% | -10,00% | US$1.925.934 | US$42.148,76 | 27.570.024 SUMO |
| 1363 |  Waves Community Token WCT | US$0,1927 | -2,49% | 4,10% | US$1.926.814 | - | 9.999.939 WCT |
| 1364 |  xSigma SIG | US$0,2627 | 3,66% | 3,08% | US$1.918.807 | US$85.755,13 | 7.305.414 SIG |
| 1365 |  Bitcoin Plus XBC | US$11,64 | -9,23% | -11,89% | US$1.892.339 | US$88.647,75 | 162.542 XBC |
| 1366 |  Mcashchain MCASH | US$0,002891 | 0,01% | -0,05% | US$1.893.774 | US$739,66 | 655.129.798 MCASH |
| 1367 |  ChangeNOW Token NOW | US$0,02273 | -7,76% | 0,78% | US$1.896.569 | US$2.902,28 | 83.432.980 NOW |
| 1368 |  JustBet WINR | US$0,001615 | -0,76% | 57,63% | US$1.885.335 | US$96.957,70 | 1.167.050.613 WINR |
| 1369 |  QuadrantProtocol EQUAD | US$0,004571 | 2,47% | 11,64% | US$1.899.144 | US$97.258,70 | 415.437.335 EQUAD |
| 1370 |  BitCapitalVendor BCV | US$0,001834 | 2,22% | 9,98% | US$1.872.787 | US$107.761 | 1.021.199.995 BCV |
| 1371 |  SparkPoint Fuel SFUEL | US$0,06612 | -7,02% | -11,80% | US$1.875.969 | US$1.878,14 | 28.373.956 SFUEL |
| 1372 |  FairCoin FAIR | US$0,03523 | 0,89% | 6,58% | US$1.873.831 | - | 53.193.831 FAIR |
| 1373 |  Furucombo COMBO | US$0,4101 | 4,14% | 7,11% | US$1.862.822 | US$262.552 | 4.542.188 COMBO |
| 1374 |  Swace SWACE | US$0,003639 | -46,34% | -13,01% | US$1.867.989 | US$86,13 | 513.292.589 SWACE |
| 1375 |  Veil VEIL | US$0,02166 | 16,08% | 4,73% | US$1.864.070 | US$204,52 | 86.077.880 VEIL |
| 1376 |  STATERA STA | US$0,02294 | -6,65% | 14,30% | US$1.856.044 | US$164.585 | 80.906.476 STA |
| 1377 |  UGAS UGAS | US$0,01081 | -0,46% | 9,97% | US$1.855.837 | US$316.856 | 171.719.420 UGAS |
| 1378 |  CryptoPing PING | US$0,2529 | -8,83% | -2,21% | US$1.832.367 | US$12,23 | 7.244.286 PING |
| 1379 |  Ulord UT | US$0,02105 | -21,69% | 14,81% | US$1.679.156 | - | 79.782.400 UT |
| 1380 |  PLANET PLA | US$0,007974 | -1,73% | -13,28% | US$1.794.149 | US$43.707,99 | 225.000.000 PLA |
| 1381 |  SureRemit RMT | US$0,003631 | -8,12% | -26,42% | US$1.815.435 | US$7.873,80 | 500.000.000 RMT |
| 1382 |  YEE YEE | US$0,001328 | 0,83% | -0,41% | US$1.812.662 | US$142.928 | 1.365.218.125 YEE |
| 1383 |  CannabisCoin CANN | US$0,02347 | -2,49% | 4,10% | US$1.812.789 | - | 77.231.176 CANN |
| 1384 |  ChatCoin CHAT | US$0,002619 | -7,36% | -5,00% | US$1.806.831 | US$62.594,66 | 690.000.640 CHAT |
| 1385 |  TurtleNetwork TN | US$0,02053 | -6,88% | -28,89% | US$1.813.919 | US$3.243,18 | 88.335.911 TN |
| 1386 |  WOWswap WOW | US$5,25 | 34,14% | 28,10% | US$1.805.856 | US$124.524 | 343.682 WOW |
| 1387 |  Kuai Token KT | US$0,1599 | 3,27% | 3,74% | US$1.821.596 | US$25.600.189 | 11.391.099 KT |
| 1388 |  MotaCoin MOTA | US$0,03419 | 3,57% | 19,53% | US$1.796.735 | US$1.464,10 | 52.544.418 MOTA |
| 1389 |  VINchain VIN | US$0,003160 | 2,66% | -8,46% | US$1.864.665 | US$164.646 | 590.108.901 VIN |
| 1390 |  Penta PNT | US$0,00008487 | 4,36% | 21,22% | US$1.783.411 | US$29.337,75 | 21.014.319.521 PNT |
| 1391 |  Omni OMNI | US$3,14 | 2,57% | 0,99% | US$1.767.553 | US$4.018,96 | 562.915 OMNI |
| 1392 |  ATN ATN | US$0,02102 | 3,60% | 3,71% | US$1.772.193 | US$93.708,23 | 84.302.524 ATN |
| 1393 |  Clever DeFi CLVA | US$2,11 | 19,61% | 70,56% | US$1.763.092 | US$7.702,33 | 836.931 CLVA |
| 1394 |  Pascal PASC | US$0,05088 | -2,62% | 4,44% | US$1.764.464 | US$39.832,78 | 34.681.675 PASC |
| 1395 |  Pawtocol UPI | US$0,006917 | -7,11% | -48,63% | US$1.749.511 | US$24.139,62 | 252.924.377 UPI |
| 1396 |  Club Atletico Independiente CAI | US$2,69 | 2,46% | -7,25% | US$1.756.719 | - | 652.888 CAI |
| 1397 |  GHOSTPRISM GHOST | US$0,3844 | -0,60% | 7,43% | US$1.742.375 | US$15,02 | 4.532.593 GHOST |
| 1398 |  Lendefi LDFI | US$0,3790 | 30,77% | 29,12% | US$1.735.233 | US$147.951 | 4.578.646 LDFI |
| 1399 |  ZClassic ZCL | US$0,1877 | -2,01% | -1,01% | US$1.733.660 | US$10.013,58 | 9.237.578 ZCL |
| 1400 |  Cornichon CORN | US$0,1008 | 4,76% | -4,97% | US$1.728.512 | US$1.480,44 | 17.149.076 CORN |
| 1401 |  Fyooz FYZ | US$0,2659 | 0,08% | 0,09% | US$1.720.955 | US$19.526,80 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 28 dari total 110 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.