Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Falcon Project FNT | US$0,0006114 | -1,40% | 11,10% | US$2.415.706 | US$23.212,37 | 3.951.280.734 FNT |
| 1303 |  Origo OGO | US$0,005465 | -13,32% | 14,46% | US$2.407.428 | US$2.208.097 | 440.516.789 OGO |
| 1304 |  Cappasity CAPP | US$0,003637 | -1,20% | 31,66% | US$2.412.425 | US$291.892 | 663.271.025 CAPP |
| 1305 |  Tadpole Finance TAD | US$10,42 | 1,65% | 2,50% | US$2.399.829 | US$8.673,34 | 230.376 TAD |
| 1306 |  Pinkcoin PINK | US$0,005605 | -2,49% | 4,10% | US$2.403.054 | US$2.916,85 | 428.710.088 PINK |
| 1307 |  Merculet MVP | US$0,0005523 | 1,56% | 30,40% | US$2.391.965 | US$85.069,69 | 4.330.984.343 MVP |
| 1308 |  Lunes LUNES | US$0,01581 | -6,47% | 5,15% | US$2.383.197 | US$1.277,00 | 150.728.538 LUNES |
| 1309 |  SmartCredit Token SMARTCREDIT | US$1,77 | 9,57% | 15,35% | US$2.388.112 | US$374.092 | 1.350.243 SMARTCREDIT |
| 1310 |  Carboncoin CARBON | US$0,0001538 | 6,73% | -3,72% | US$2.366.677 | US$0,01000 | 15.392.022.544 CARBON |
| 1311 |  AmonD AMON | US$0,002830 | 0,08% | 0,27% | US$2.360.114 | - | 833.821.219 AMON |
| 1312 |  Plair PLA | US$0,00009046 | 11,48% | 11,37% | US$2.316.729 | US$5.802,47 | 25.610.108.545 PLA |
| 1313 |  Dimecoin DIME | US$0,000004842 | -14,70% | 26,22% | US$2.316.140 | US$164,74 | 478.333.438.962 DIME |
| 1314 |  APYSwap APYS | US$0,1528 | -3,01% | 3,03% | US$2.291.877 | US$405.128 | 15.002.465 APYS |
| 1315 |  Darwinia Commitment Token KTON | US$56,91 | 4,21% | 22,36% | US$2.298.383 | US$664.238 | 40.384 KTON |
| 1316 |  BitGreen BITG | US$0,1911 | -2,87% | -24,87% | US$2.281.500 | US$2.004,83 | 11.941.077 BITG |
| 1317 |  AMATEN AMA | US$0,3001 | 0,42% | 48,44% | US$2.271.936 | US$1.575,14 | 7.571.323 AMA |
| 1318 |  Playcent PCNT | US$0,1031 | -0,75% | 9,16% | US$2.284.168 | US$85.834,64 | 22.165.203 PCNT |
| 1319 |  Birake BIR | US$0,02457 | 40,19% | 100,79% | US$2.232.844 | US$10.176,66 | 90.880.619 BIR |
| 1320 |  Signata SATA | US$0,1134 | 5,12% | 8,98% | US$2.213.246 | US$13.404,85 | 19.510.849 SATA |
| 1321 |  Honest HNST | US$0,02343 | 4,31% | 5,66% | US$2.203.779 | US$79.690,78 | 94.061.602 HNST |
| 1322 |  Datum DAT | US$0,001505 | -6,77% | -0,98% | US$2.194.181 | US$56.604,48 | 1.457.966.673 DAT |
| 1323 |  CryptoFranc XCHF | US$1,09 | 0,97% | 0,16% | US$2.188.605 | US$88.443,95 | 2.000.000 XCHF |
| 1324 |  SAFE DEAL SFD | US$3,57 | -9,52% | 4,88% | US$2.190.766 | US$138.814 | 613.135 SFD |
| 1325 |  SuperLauncher LAUNCH | US$0,5330 | 9,02% | 34,12% | US$2.183.599 | US$71.198,69 | 4.096.909 LAUNCH |
| 1326 |  Starbase STAR | US$0,01108 | 18,33% | -10,52% | US$2.076.989 | US$48.069,59 | 187.500.000 STAR |
| 1327 |  MyWish WISH | US$0,2258 | 17,89% | 17,32% | US$2.155.536 | US$143,98 | 9.546.651 WISH |
| 1328 |  NFT NFT | US$0,05703 | -5,92% | -10,82% | US$2.102.412 | US$44.375,97 | 36.863.404 NFT |
| 1329 |  PIXEL PXL | US$0,003854 | -23,38% | -52,46% | US$2.148.709 | US$11.925,95 | 557.577.505 PXL |
| 1330 |  Vipstar Coin VIPS | US$0,00005186 | 30,91% | 54,10% | US$2.534.239 | US$32,85 | 48.870.352.722 VIPS |
| 1331 |  Content Neutrality Network CNN | US$0,00005502 | 5,95% | 21,33% | US$2.147.566 | US$16.156,80 | 39.035.223.816 CNN |
| 1332 |  CPChain CPC | US$0,005629 | -2,04% | 6,39% | US$2.120.958 | US$101.657 | 376.765.852 CPC |
| 1333 |  QANplatform QARK | US$0,1117 | 8,23% | 50,65% | US$2.128.770 | US$923,85 | 19.057.960 QARK |
| 1334 |  SINOVATE SIN | US$0,003203 | 0,02% | -5,40% | US$2.125.933 | US$201.905 | 663.717.042 SIN |
| 1335 |  StakedZEN STZEN | US$64,09 | 5,20% | 19,48% | US$2.108.167 | US$3.396,67 | 32.894 STZEN |
| 1336 |  Ideaology IDEA | US$0,1519 | -0,39% | -5,23% | US$2.104.827 | US$359.182 | 13.852.983 IDEA |
| 1337 |  Team Heretics Fan Token TH | US$4,95 | 9,77% | 2,22% | US$2.108.767 | - | 426.026 TH |
| 1338 |  AidCoin AID | US$0,04899 | 14,29% | 42,73% | US$2.084.538 | - | 42.547.118 AID |
| 1339 |  Bismuth BIS | US$0,09670 | -12,34% | 2,14% | US$2.069.102 | US$2.247,36 | 21.398.228 BIS |
| 1340 |  MoonTrust MNTT | US$0,000002950 | 84,35% | 36,48% | US$2.063.756 | US$67.157,05 | 699.500.000.000 MNTT |
| 1341 |  Jupiter JUP | US$0,01615 | -1,28% | -9,65% | US$2.050.419 | US$930.140 | 126.928.767 JUP |
| 1342 |  Denarius D | US$0,2694 | -2,75% | -1,84% | US$2.052.817 | US$2.413,43 | 7.620.348 D |
| 1343 |  Virtue Poker VPP | US$0,1408 | -2,10% | -9,98% | US$2.041.524 | US$62.776,08 | 14.504.255 VPP |
| 1344 |  CEEK VR CEEK | US$0,002893 | 2,55% | -7,34% | US$2.043.771 | US$342.411 | 706.544.460 CEEK |
| 1345 |  Berry Data BRY | US$1,02 | -5,18% | -4,55% | US$2.039.110 | US$93.987,26 | 2.000.000 BRY |
| 1346 |  Squirrel Finance NUTS | US$1,81 | -2,41% | 2,05% | US$2.043.378 | US$6.025,15 | 1.131.849 NUTS |
| 1347 |  DMM: Governance DMG | US$0,04069 | 0,40% | 0,75% | US$2.041.428 | US$538.413 | 50.171.667 DMG |
| 1348 |  Inex Project INEX | US$0,0001865 | -2,06% | 4,73% | US$2.031.315 | - | 10.890.000.000 INEX |
| 1349 |  PayPie PPP | US$0,02452 | -14,67% | -8,91% | US$2.023.167 | US$461,10 | 82.500.000 PPP |
| 1350 |  BitTube TUBE | US$0,006406 | -4,99% | -1,68% | US$2.011.606 | US$2.508,46 | 314.032.607 TUBE |
| 1351 |  CHADS VC CHADS | US$0,04140 | 4,54% | 14,38% | US$1.994.806 | US$81,07 | 48.179.767 CHADS |
Tabel di atas menampilkan halaman 27 dari total 110 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.