Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  BillionHappiness BHC | US$47,71 | -16,77% | 0,05% | US$1.303.830 | US$57.928,46 | 27.327 BHC |
| 1503 |  Gourmet Galaxy GUM | US$0,3853 | -14,30% | 18,48% | US$1.276.313 | US$903.583 | 3.312.145 GUM |
| 1504 |  VegaWallet Token VGW | US$0,08058 | -2,49% | -13,56% | US$1.294.701 | - | 16.068.001 VGW |
| 1505 |  Tap XTP | US$0,001049 | 38,72% | 42,59% | US$1.292.370 | US$301.086 | 1.231.911.016 XTP |
| 1506 |  Cajutel CAJ | US$0,9520 | -1,19% | 1,88% | US$1.287.432 | - | 1.352.389 CAJ |
| 1507 |  Jarvis Network JRT | US$0,04417 | 3,90% | 20,01% | US$1.281.134 | US$378.514 | 29.005.880 JRT |
| 1508 |  Ubex UBEX | US$0,0003859 | 4,82% | 30,31% | US$1.284.857 | US$595.225 | 3.329.856.565 UBEX |
| 1509 |  Relite Finance RELI | US$0,04755 | 22,92% | 52,16% | US$1.289.500 | US$397.013 | 27.117.821 RELI |
| 1510 |  Tidex Token TDX | US$0,1342 | 15,99% | -18,53% | US$1.275.351 | US$208,30 | 9.504.980 TDX |
| 1511 |  Primas PST | US$0,02399 | -8,14% | 11,90% | US$1.263.920 | US$6.833.768 | 52.692.565 PST |
| 1512 |  VNX Exchange VNXLU | US$0,04419 | -2,42% | 0,49% | US$1.241.827 | US$70.366,16 | 28.104.700 VNXLU |
| 1513 |  Axis DeFi AXIS | US$0,6053 | 1,66% | -1,04% | US$1.261.738 | US$76.853,65 | 2.084.401 AXIS |
| 1514 |  BOMB BOMB | US$1,40 | 1,63% | 0,90% | US$1.266.650 | US$191.478 | 905.149 BOMB |
| 1515 |  KIWIGO KGO | US$0,02960 | -0,05% | -2,84% | US$1.256.318 | US$81.625,23 | 42.438.196 KGO |
| 1516 |  Xensor XSR | US$0,0002713 | -4,93% | -2,36% | US$1.258.813 | US$31.129,88 | 4.640.661.096 XSR |
| 1517 |  REPO REPO | US$0,05640 | 3,97% | -7,91% | US$1.270.448 | US$90.240,33 | 22.524.303 REPO |
| 1518 |  Origin Sport ORS | US$0,004167 | 2,80% | -2,56% | US$1.250.096 | US$60.536,80 | 299.999.850 ORS |
| 1519 |  ArGo ARGO | US$0,1397 | 2,06% | 6,49% | US$1.243.016 | US$2.008,94 | 8.895.833 ARGO |
| 1520 |  Trollcoin TROLL | US$0,002102 | -2,49% | -10,77% | US$1.246.082 | US$16,66 | 592.810.145 TROLL |
| 1521 |  FujiCoin FJC | US$0,0003503 | -2,49% | 4,10% | US$1.242.023 | US$0,08000 | 3.545.274.415 FJC |
| 1522 |  Fera FERA | US$0,006657 | 3,97% | 0,06% | US$1.237.772 | US$1.093,90 | 185.933.016 FERA |
| 1523 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,24 | 4,56% | 9,65% | US$1.237.003 | - | 1.000.000 UGOTCHI |
| 1524 |  Method Finance MTHD | US$0,03005 | 4,55% | -6,81% | US$1.226.352 | US$5.981,24 | 40.806.930 MTHD |
| 1525 |  Patientory PTOY | US$0,01771 | -0,83% | -9,31% | US$1.239.483 | US$27.512,82 | 70.000.000 PTOY |
| 1526 |  Add.xyz ADD | US$0,1981 | -8,28% | -3,64% | US$1.210.900 | US$3.706,77 | 6.111.581 ADD |
| 1527 |  DFSocial Gaming DFSOCIAL | US$162,83 | 4,35% | 15,50% | US$1.221.208 | US$17.642,65 | 7.500 DFSOCIAL |
| 1528 |  Alphacat ACAT | US$0,0004372 | -5,80% | 6,62% | US$1.220.112 | US$106.127 | 2.790.428.084 ACAT |
| 1529 |  Beaxy BXY | US$0,004277 | -9,00% | -8,37% | US$1.211.660 | - | 283.295.490 BXY |
| 1530 |  Enigma ENG | US$0,08620 | -9,57% | -27,51% | US$1.206.165 | US$2.920.625 | 13.993.018 ENG |
| 1531 |  Themis GET | US$0,001998 | 5,45% | 13,62% | US$1.198.876 | US$36.031,62 | 599.999.910 GET |
| 1532 |  XTRABYTES XBY | US$0,002803 | -3,89% | -24,29% | US$1.205.142 | US$47,08 | 430.000.000 XBY |
| 1533 |  Decentralized Vulnerability Platform DVP | US$0,003728 | -13,36% | 3,70% | US$1.230.303 | US$2.748.918 | 329.995.957 DVP |
| 1534 |  Blackmoon BMC | US$0,02218 | -6,83% | -20,89% | US$1.197.690 | US$30,30 | 54.000.000 BMC |
| 1535 |  ByteNext BNU | US$0,3426 | 2,32% | 2,48% | US$1.199.109 | US$79.747,93 | 3.500.000 BNU |
| 1536 |  SOAR.FI SOAR | US$0,1480 | 4,06% | 3,23% | US$1.192.792 | US$436,61 | 8.061.022 SOAR |
| 1537 |  Secure Pad SEPA | US$7,49 | -10,66% | -2,22% | US$1.192.427 | US$50.059,67 | 159.221 SEPA |
| 1538 |  Shield Protocol SHIELD | US$5,20 | -3,12% | 33,62% | US$1.195.028 | US$2.437.987 | 229.816 SHIELD |
| 1539 |  Auxilium AUX | US$0,008704 | -0,14% | -6,38% | US$1.194.139 | US$47.968,41 | 137.200.578 AUX |
| 1540 |  AI Doctor AIDOC | US$0,001540 | -2,10% | 11,29% | US$1.198.138 | US$38.447,79 | 777.777.776 AIDOC |
| 1541 |  CryptEx CRX | US$14,02 | 1,91% | 20,59% | US$1.191.517 | US$11.134,30 | 85.000 CRX |
| 1542 |  Phantasma Energy KCAL | US$0,02549 | 26,19% | 21,17% | US$1.185.947 | - | 46.527.302 KCAL |
| 1543 |  ADAMANT Messenger ADM | US$0,01366 | 3,97% | -10,90% | US$1.186.825 | US$324,88 | 86.914.182 ADM |
| 1544 |  TheForce Trade FOC | US$0,03904 | -2,69% | -14,58% | US$1.190.649 | US$200.860 | 30.500.000 FOC |
| 1545 |  Upfiring UFR | US$0,04891 | 0,42% | 0,15% | US$1.173.879 | US$1.726,84 | 24.000.000 UFR |
| 1546 |  CryptoBonusMiles CBM | US$0,0002322 | -2,96% | 5,58% | US$1.160.857 | US$3.040,73 | 4.999.998.401 CBM |
| 1547 |  BitScreener Token BITX | US$0,01321 | 2,14% | 8,69% | US$1.156.432 | US$164,75 | 87.573.177 BITX |
| 1548 |  PANTHEON X XPN | US$0,002195 | -9,57% | 8,67% | US$1.151.408 | - | 524.466.211 XPN |
| 1549 |  Humaniq HMQ | US$0,006190 | -8,19% | -17,59% | US$1.150.120 | US$72.163,05 | 185.811.695 HMQ |
| 1550 |  Karbo KRB | US$0,1261 | -2,49% | 1,62% | US$1.149.257 | US$57,06 | 9.112.430 KRB |
| 1551 |  Dragon Coins DRG | US$0,003295 | 14,38% | 6,67% | US$1.148.866 | US$0,5000 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 31 dari total 110 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.