Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Manna MANNA | US$0,001241 | -2,64% | 12,48% | US$820.301 | US$3,66 | 661.236.002 MANNA |
| 1653 |  IXT IXT | US$0,02286 | -2,97% | -10,68% | US$817.843 | US$546,75 | 35.778.844 IXT |
| 1654 |  DogeCash DOGEC | US$0,05363 | -6,69% | -21,22% | US$819.137 | US$27,04 | 15.272.617 DOGEC |
| 1655 |  UBU Finance UBU | US$0,1499 | -6,95% | -9,49% | US$813.779 | US$110.903 | 5.428.003 UBU |
| 1657 |  GamyFi Platform GFX | US$0,9073 | 4,04% | -11,96% | US$812.527 | US$60.798,65 | 895.571 GFX |
| 1658 |  SHPING SHPING | US$0,0004818 | -36,43% | -17,88% | US$811.487 | US$77.193,55 | 1.684.119.531 SHPING |
| 1659 |  Polis POLIS | US$0,08236 | -6,06% | -10,79% | US$809.777 | US$1.320,25 | 9.831.891 POLIS |
| 1660 |  Curio CUR | US$0,4514 | 0,04% | 2,86% | US$808.985 | US$11.911,84 | 1.792.326 CUR |
| 1661 |  GeoCoin GEO | US$0,2533 | 0,43% | 0,49% | US$805.602 | US$992,38 | 3.180.551 GEO |
| 1662 |  Open Predict Token OPT | US$0,8044 | 13,98% | 9,75% | US$803.947 | - | 999.478 OPT |
| 1663 |  ATLANT ATL | US$0,01488 | 0,79% | 9,00% | US$805.920 | - | 54.175.041 ATL |
| 1664 |  Nerva XNV | US$0,04729 | -1,76% | 18,10% | US$804.850 | US$214,98 | 17.017.723 XNV |
| 1665 |  Monkey Project MONK | US$0,06270 | 7,73% | 21,78% | US$800.631 | US$1.424,20 | 12.768.355 MONK |
| 1666 |  Typhoon Network TYPH | US$0,08945 | -1,62% | -1,91% | US$795.852 | US$14.496,28 | 8.896.767 TYPH |
| 1667 |  NuShares NSR | US$0,0001358 | 0,75% | 14,39% | US$792.274 | - | 5.833.187.762 NSR |
| 1668 |  LocalCoinSwap LCS | US$0,01541 | -10,61% | 6,52% | US$791.734 | US$1.574,45 | 51.362.598 LCS |
| 1669 |  Jade Currency JADE | US$0,01471 | -4,74% | -2,85% | US$789.425 | US$11.739,48 | 53.652.398 JADE |
| 1670 |  EchoLink EKO | US$0,001563 | -3,64% | 10,69% | US$781.683 | US$44.981,50 | 500.000.000 EKO |
| 1671 |  LanaCoin LANA | US$0,0003503 | -2,49% | 4,10% | US$787.045 | - | 2.246.567.798 LANA |
| 1672 |  GlobalBoost-Y BSTY | US$0,04383 | -5,40% | -9,06% | US$786.686 | US$1.644,34 | 17.950.579 BSTY |
| 1673 |  StakerDAO STKR | US$0,04426 | 3,62% | 5,28% | US$780.064 | US$252,67 | 17.623.919 STKR |
| 1674 |  Nework NKC | US$0,005387 | 4,51% | 13,04% | US$795.000 | US$2.961,25 | 147.586.172 NKC |
| 1675 |  AstroTools ASTRO | US$0,2572 | 4,56% | 15,18% | US$771.708 | US$950,84 | 3.000.000 ASTRO |
| 1676 |  Orbitcoin ORB | US$0,2389 | -2,49% | 5,65% | US$769.490 | - | 3.220.616 ORB |
| 1677 |  LUXCoin LUX | US$0,07616 | 8,95% | -4,62% | US$883.229 | US$19.606,22 | 11.597.712 LUX |
| 1678 |  Eureka Coin ERK | US$0,01155 | -1,73% | -9,39% | US$768.030 | US$17.226,53 | 66.508.759 ERK |
| 1679 |  EventChain EVC | US$0,02447 | 3,58% | 12,25% | US$764.713 | US$24.630,66 | 31.250.497 EVC |
| 1680 |  PetroDollar XPD | US$0,01191 | -2,49% | 4,10% | US$762.242 | - | 63.993.275 XPD |
| 1681 |  DMarket DMT | US$0,01336 | -4,53% | -91,85% | US$760.461 | US$19.066,10 | 56.921.773 DMT |
| 1682 |  Ethereum Stake ETHYS | US$3,77 | 4,56% | 15,12% | US$753.686 | - | 200.000 ETHYS |
| 1683 |  ACoconut AC | US$0,2804 | -10,91% | -30,69% | US$746.386 | US$159.170 | 2.661.650 AC |
| 1684 |  Alphr finance ALPHR | US$1,25 | 1,05% | -19,53% | US$743.903 | US$156.301 | 597.325 ALPHR |
| 1685 |  Nuco.cloud NCDT | US$0,1148 | 5,69% | 15,58% | US$747.813 | US$993.539 | 6.513.196 NCDT |
| 1686 |  COVA COVA | US$0,0002998 | -2,83% | 9,64% | US$748.209 | US$20.743,43 | 2.496.011.000 COVA |
| 1687 |  Stake DAO SDT | US$1,05 | 7,61% | 11,08% | US$742.261 | US$183.323 | 708.604 SDT |
| 1688 |  Zoracles ZORA | US$134,84 | -4,90% | 18,48% | US$736.637 | US$83.118,79 | 5.463 ZORA |
| 1689 |  NFT Alley ALLEY | US$1,42 | -2,70% | 0,00% | US$736.870 | - | 517.457 ALLEY |
| 1690 |  NFTLootBox LOOT | US$32,57 | 9,88% | 21,36% | US$736.008 | US$261.878 | 22.599 LOOT |
| 1691 |  Heart Number HTN | US$0,0003240 | -8,35% | -8,18% | US$734.089 | US$89.748,55 | 2.265.801.963 HTN |
| 1692 |  Banca BANCA | US$0,00004048 | -0,32% | 12,71% | US$725.664 | US$33.147,36 | 17.926.481.684 BANCA |
| 1693 |  Coin Artist COIN | US$0,6688 | 4,56% | 15,09% | US$723.061 | - | 1.081.093 COIN |
| 1694 |  uPlexa UPX | US$0,0002754 | -2,65% | 26,41% | US$724.126 | US$374,36 | 2.629.276.861 UPX |
| 1695 |  RealTract RET | US$0,00006819 | 4,95% | 15,43% | US$722.770 | US$2.421,74 | 10.600.000.000 RET |
| 1696 |  IntelliShare INE | - | -100,00% | -100,00% | - | - | 318.115.200 INE |
| 1697 |  Bottos BTO | US$0,001311 | -12,36% | -25,32% | US$715.960 | US$32.888,19 | 546.000.153 BTO |
| 1698 |  CryptoTask CTASK | US$0,4477 | -11,48% | 57,05% | US$712.929 | US$195.652 | 1.592.486 CTASK |
| 1699 |  Base Protocol BASE | US$1,48 | -1,91% | 14,39% | US$714.035 | US$22.169,98 | 480.947 BASE |
| 1700 |  MoonTools MOONS | US$25,91 | 4,07% | 20,25% | US$712.409 | US$27.073,13 | 27.500 MOONS |
| 1701 |  IHT Real Estate Protocol IHT | US$0,0007209 | -0,20% | -8,64% | US$713.029 | US$23.073,00 | 989.061.136 IHT |
| 1702 |  Equal EQL | US$0,001725 | 2,28% | 19,12% | US$700.171 | US$39.156,50 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 34 dari total 110 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.