Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Semux SEM | US$0,03784 | -2,49% | 97,25% | US$480.982 | - | 12.712.343 SEM |
| 1804 |  Block-Logic BLTG | US$0,02100 | -5,97% | -11,91% | US$480.806 | US$70.092,06 | 22.899.329 BLTG |
| 1805 |  Liquidity Network LQD | US$0,008980 | 19,16% | 22,36% | US$478.948 | US$52.684,72 | 53.334.645 LQD |
| 1806 |  Bitblocks BBK | US$0,001752 | -2,49% | 4,12% | US$477.575 | US$314,00 | 272.641.282 BBK |
| 1807 |  Alpha Impact IMPACT | US$0,07918 | 10,52% | -26,33% | US$475.848 | US$6.747,21 | 6.010.000 IMPACT |
| 1808 |  ESBC ESBC | US$0,01671 | -10,01% | -5,21% | US$475.500 | US$42.078,80 | 28.449.436 ESBC |
| 1809 |  The ChampCoin TCC | US$0,002697 | 4,64% | -0,04% | US$473.922 | US$468,10 | 175.749.859 TCC |
| 1810 |  Trodl TRO | US$0,004663 | -8,14% | -10,03% | US$461.982 | US$34.367,35 | 99.078.577 TRO |
| 1811 |  VikkyToken VIKKY | US$0,0001266 | 484,70% | 4,90% | US$471.947 | - | 3.727.082.538 VIKKY |
| 1812 |  Woodcoin LOG | US$0,05714 | -2,93% | -26,98% | US$459.092 | US$69.176,91 | 8.035.193 LOG |
| 1813 |  DecentBet DBET | US$0,002485 | 3,89% | 39,17% | US$468.778 | US$1.965,75 | 188.632.973 DBET |
| 1814 |  Ormeus Cash OMC | US$0,002451 | 88,46% | 116,24% | US$466.588 | US$101.600 | 190.398.627 OMC |
| 1815 |  Spectre.ai Utility Token SXUT | US$0,01892 | -2,49% | 4,10% | US$464.048 | - | 24.529.558 SXUT |
| 1816 |  GokuMarket Credit GMC | US$0,1515 | 0,57% | 2,11% | US$462.098 | US$59.707.265 | 3.050.000 GMC |
| 1817 |  Omnitude ECOM | US$0,007106 | -9,89% | 82,20% | US$460.543 | US$551.832 | 64.813.301 ECOM |
| 1818 |  Playgroundz IOG | US$0,01603 | -75,37% | -79,85% | US$457.601 | US$8.530,88 | 28.545.120 IOG |
| 1819 |  PutinCoin PUT | US$0,0003854 | -2,49% | 129,03% | US$458.103 | US$596,91 | 1.188.750.832 PUT |
| 1820 |  OneRoot Network RNT | US$0,001594 | -3,69% | -17,09% | US$452.795 | US$35.238,52 | 284.073.817 RNT |
| 1821 |  Stox STX | US$0,009001 | -37,49% | -13,52% | US$455.275 | US$1.843,87 | 50.583.274 STX |
| 1822 |  NEXT NEXT | US$0,07277 | 2,16% | -19,47% | US$453.276 | - | 6.228.754 NEXT |
| 1823 |  Fesschain FESS | US$0,003830 | 1,82% | 414,07% | US$452.283 | US$207.746 | 118.093.196 FESS |
| 1824 |  ONOToken ONOT | US$0,00002523 | 5,67% | 37,29% | US$452.823 | US$110,95 | 17.946.409.249 ONOT |
| 1825 |  DAOBet BET | US$0,002701 | -2,47% | -14,49% | US$451.771 | US$608,58 | 167.270.821 BET |
| 1826 |  MIB Coin MIB | US$0,003191 | -6,17% | -16,10% | US$448.739 | US$57,30 | 140.637.283 MIB |
| 1827 |  Wrapped Gen-0 CryptoKitties WG0 | US$233,19 | 2,28% | 24,74% | US$447.953 | US$2.350,67 | 1.921 WG0 |
| 1828 |  8PAY 8PAY | US$0,04647 | -3,41% | 29,63% | US$470.439 | US$12.905,09 | 10.123.741 8PAY |
| 1829 |  Trinity Network Credit TNC | US$0,001323 | 2,98% | 7,11% | US$440.847 | US$52.352,04 | 333.333.333 TNC |
| 1830 |  BITTUP BTU | US$0,08303 | -2,49% | 4,10% | US$445.858 | - | 5.369.927 BTU |
| 1831 |  Ormeus Coin ORMEUS | US$0,01260 | 17,30% | 18,28% | US$452.469 | US$114.647 | 35.904.998 ORMEUS |
| 1832 |  Anoncoin ANC | US$0,2102 | -16,30% | -18,56% | US$443.587 | US$3.017,56 | 2.110.317 ANC |
| 1833 |  Internet of People IOP | US$0,03293 | -2,49% | 4,10% | US$443.302 | - | 13.461.469 IOP |
| 1834 |  QUINADS QUIN | US$0,00003330 | 4,95% | 15,43% | US$442.689 | - | 13.294.999.111 QUIN |
| 1835 |  Limitless VIP VIP | US$0,0003503 | -2,49% | 4,10% | US$441.354 | - | 1.259.816.434 VIP |
| 1836 |  Indorse Token IND | US$0,01169 | 7,58% | 15,90% | US$438.093 | - | 37.480.419 IND |
| 1837 |  DoYourTip DYT | US$0,2997 | 2,22% | -12,49% | US$434.673 | US$25.477,22 | 1.450.470 DYT |
| 1838 |  Eternity ENT | US$0,04589 | -2,49% | 8,23% | US$437.202 | - | 9.526.449 ENT |
| 1839 |  BITTO BITTO | US$0,1438 | 22,43% | 39,27% | US$436.575 | US$55.065,40 | 3.036.861 BITTO |
| 1840 |  Node Runners NDR | US$18,54 | 3,66% | 12,91% | US$433.481 | US$521,78 | 23.377 NDR |
| 1841 |  Digitalcoin DGC | US$0,01156 | 0,56% | -18,20% | US$433.800 | US$1,09 | 37.522.861 DGC |
| 1842 |  Seigniorage Shares SHARE | US$0,02130 | 1,23% | 9,42% | US$434.341 | US$30.074,72 | 20.395.279 SHARE |
| 1843 |  MU DANK DANK | US$0,01904 | 5,62% | 6,52% | US$428.632 | US$3.547,24 | 22.513.994 DANK |
| 1844 |  Peseta Digital PTD | US$0,002978 | -0,14% | 6,61% | US$428.572 | US$0,2200 | 143.921.344 PTD |
| 1845 |  İstanbul Başakşehir Fan Token IBFK | US$2,14 | -4,73% | 2,99% | US$431.983 | - | 202.114 IBFK |
| 1846 |  Modern Investment Coin MODIC | US$0,07362 | -23,29% | -64,20% | US$426.518 | US$158.222 | 5.793.650 MODIC |
| 1847 |  Color Platform CLR | US$0,003099 | -11,47% | -37,48% | US$425.244 | US$756,61 | 137.230.262 CLR |
| 1848 |  FuzeX FXT | US$0,0004632 | 24,30% | 5,36% | US$424.088 | US$131,91 | 915.627.153 FXT |
| 1849 |  Sharpay S | US$0,0003409 | 4,95% | 15,43% | US$422.855 | US$1.163,26 | 1.240.302.597 S |
| 1850 |  Typerium TYPE | US$0,0002579 | -14,41% | 10,80% | US$419.073 | US$2.423,67 | 1.624.839.391 TYPE |
| 1851 |  CryptoFlow CFL | US$0,004554 | 40,85% | 69,17% | US$419.111 | US$8.968,33 | 92.026.159 CFL |
| 1852 |  1Million Token 1MT | US$0,4204 | -2,49% | 83,30% | US$418.590 | US$13,12 | 995.699 1MT |
Tabel di atas menampilkan halaman 37 dari total 110 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.