Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Devery EVE | US$0,004568 | 2,90% | 13,16% | US$287.414 | US$7.620,99 | 62.917.107 EVE |
| 1954 |  Nasdacoin NSD | US$0,01123 | -26,07% | -7,90% | US$282.291 | US$4.652,46 | 25.140.939 NSD |
| 1955 |  Savix SVX | US$4,33 | 1,10% | 4,92% | US$279.609 | US$55.464,13 | 64.520 SVX |
| 1956 |  Unicly Doki Doki Collection UDOKI | US$0,0002856 | 4,07% | -29,04% | US$285.626 | US$325,85 | 1.000.000.000 UDOKI |
| 1957 |  SafeInsure SINS | US$0,01357 | 26,85% | 21,68% | US$285.630 | US$75,14 | 21.045.744 SINS |
| 1958 |  MFCoin MFC | US$0,01328 | 162,89% | -42,08% | US$277.597 | US$26,19 | 20.901.004 MFC |
| 1959 |  Innovative Bioresearch Coin INNBC | US$0,000001044 | 1,37% | -24,77% | US$280.858 | US$11.760,74 | 268.989.999.999 INNBC |
| 1960 |  Advanced Technology Coin ARC | US$0,009459 | -2,49% | 0,38% | US$278.075 | - | 29.398.065 ARC |
| 1961 |  Tornado TCORE | US$46,81 | 0,27% | 1,54% | US$280.844 | US$271.675 | 6.000 TCORE |
| 1962 |  Bonpay BON | US$0,02452 | -2,49% | 4,10% | US$276.875 | - | 11.290.301 BON |
| 1963 |  yTSLA Finance yTSLA | US$5,28 | 56,52% | 65,56% | US$350.427 | US$32.493,65 | 66.423 yTSLA |
| 1964 |  NeoWorld Cash NASH | US$0,00001160 | 11,55% | -18,35% | US$275.101 | US$294,46 | 23.709.948.546 NASH |
| 1965 |  Bitsdaq BQQQ | US$0,0001021 | 0,01% | 0,02% | US$274.111 | - | 2.684.354.113 BQQQ |
| 1966 |  Graft GRFT | US$0,0004621 | 4,25% | -1,94% | US$273.318 | US$44.590,07 | 591.481.833 GRFT |
| 1967 |  LunchMoney LMY | US$0,002272 | 1,46% | 1,71% | US$272.837 | US$459,74 | 120.099.302 LMY |
| 1968 |  Collective CO2 | US$1,08 | 0,18% | -29,81% | US$272.247 | US$152.972 | 251.421 CO2 |
| 1969 |  Bidesk BDK | US$0,03405 | 6,39% | 28,58% | US$271.618 | - | 7.977.478 BDK |
| 1970 |  Polkally KALLY | US$0,01573 | -13,59% | -35,40% | US$271.526 | US$96.183,83 | 17.256.851 KALLY |
| 1971 |  x42 Protocol X42 | US$0,01338 | -0,96% | -7,34% | US$269.791 | US$131,02 | 20.166.886 X42 |
| 1972 |  Winco WCO | US$0,0005605 | -2,49% | -33,37% | US$269.324 | - | 480.480.624 WCO |
| 1973 |  ZeuxCoin ZUC | US$0,001400 | 0,01% | 74,91% | US$266.063 | US$32,32 | 189.999.899 ZUC |
| 1974 |  Bounty0x BNTY | US$0,001138 | -9,82% | -42,85% | US$264.901 | US$41.073,90 | 232.720.097 BNTY |
| 1975 |  Cubiex CBIX | US$0,003693 | -10,64% | 47,54% | US$265.325 | US$137,76 | 71.852.557 CBIX |
| 1976 |  Chi Gastoken CHI | US$0,3093 | 3,22% | -22,47% | US$263.964 | US$129.453 | 853.394 CHI |
| 1977 |  Master Contract Token MCT | US$0,0004700 | 1,83% | 12,44% | US$266.714 | US$91.794,58 | 567.499.990 MCT |
| 1978 |  AllSafe ASAFE | US$0,02861 | 4,02% | 17,72% | US$261.636 | US$40,87 | 9.145.370 ASAFE |
| 1979 |  SPINDLE SPD | US$0,00007399 | 2,32% | 8,77% | US$260.546 | US$93,21 | 3.521.566.087 SPD |
| 1980 |  Kebab Token KEBAB | US$0,2401 | 0,01% | -14,33% | US$259.486 | US$654,45 | 1.080.935 KEBAB |
| 1981 |  SolarCoin SLR | US$0,004002 | -0,62% | 0,22% | US$259.437 | - | 64.819.555 SLR |
| 1982 |  InterValue INVE | US$0,002010 | 14,02% | 80,17% | US$257.125 | US$71,20 | 127.892.710 INVE |
| 1983 |  GINcoin GIN | US$0,03212 | 4,95% | 15,35% | US$257.791 | - | 8.026.998 GIN |
| 1984 |  TrezarCoin TZC | US$0,001055 | -3,02% | -42,98% | US$256.882 | US$739,56 | 243.590.250 TZC |
| 1985 |  Zeusshield ZSC | US$0,0002179 | -2,14% | -71,20% | US$254.883 | US$51,59 | 1.169.566.883 ZSC |
| 1986 |  FLIP FLP | US$0,004492 | 3,39% | 4,02% | US$251.347 | US$8,00 | 55.955.000 FLP |
| 1987 |  Datamine FLUX FLUX | US$0,4160 | -1,45% | -1,07% | US$248.090 | US$1.887,11 | 596.349 FLUX |
| 1988 |  Moneynet MNC | US$0,00006819 | -37,03% | -46,73% | US$250.022 | US$58,47 | 3.666.779.203 MNC |
| 1989 |  Cryptonite XCN | US$0,0003503 | -2,49% | 4,10% | US$248.212 | - | 708.506.520 XCN |
| 1990 |  ZelaaPayAE ZPAE | US$0,001460 | -1,82% | 3,66% | US$248.159 | US$119.665 | 170.022.159 ZPAE |
| 1991 |  Storiqa STQ | US$0,00002273 | 4,95% | 15,43% | US$248.216 | - | 10.920.877.605 STQ |
| 1992 |  Spaceswap SHAKE SHAKE | US$372,02 | -4,35% | 4,93% | US$244.044 | US$12.732,03 | 656 SHAKE |
| 1993 |  Netko NETKO | US$0,01892 | -2,49% | -33,08% | US$242.577 | - | 12.822.590 NETKO |
| 1994 |  Niobium Coin NBC | US$0,003854 | 971,93% | 4,10% | US$241.341 | US$19,55 | 62.627.668 NBC |
| 1995 |  Gems GEM | US$0,0001997 | -9,28% | 18,10% | US$240.355 | US$137,45 | 1.203.292.896 GEM |
| 1996 |  Unicly Chris McCann Collection UCM | US$0,2392 | 4,56% | 15,33% | US$239.168 | - | 1.000.000 UCM |
| 1997 |  Uptrennd 1UP | US$0,0005921 | -2,49% | 4,10% | US$237.689 | US$66,95 | 401.460.369 1UP |
| 1998 |  Kora Network Token KNT | US$0,0007046 | 4,95% | 19,27% | US$236.477 | US$35,23 | 335.625.000 KNT |
| 1999 |  RMPL RMPL | US$0,3978 | 4,95% | 15,43% | US$234.253 | - | 588.943 RMPL |
| 2000 |  Rivetz RVT | US$0,008883 | 2,04% | 8,30% | US$233.138 | US$1,63 | 26.244.468 RVT |
| 2001 |  UpToken UP | US$0,001579 | 5,92% | 12,73% | US$231.343 | US$419,20 | 146.540.250 UP |
| 2002 |  MORPHOSE MORPH | US$4,25 | 1,11% | 6,96% | US$230.408 | US$474,79 | 54.166 MORPH |
Tabel di atas menampilkan halaman 40 dari total 110 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.