Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Lossless LSS | US$0,1532 | 1,71% | -10,80% | US$578.810 | US$461.346 | 3.778.655 LSS |
| 1754 |  Xiotri XIOT | US$130,12 | -0,88% | 25,19% | US$574.865 | US$20.416,60 | 4.418 XIOT |
| 1755 |  PluraCoin PLURA | US$0,0007019 | -8,47% | 1,11% | US$576.175 | US$65,68 | 820.857.102 PLURA |
| 1756 |  Snetwork SNET | US$0,002424 | -7,69% | -7,78% | US$564.817 | US$128.660 | 233.054.448 SNET |
| 1757 |  ATC Coin ATCC | US$0,001401 | -21,99% | -30,60% | US$572.518 | US$0,2200 | 408.553.792 ATCC |
| 1758 |  ShipChain SHIP | US$0,001190 | 2,06% | -35,12% | US$569.524 | - | 478.598.260 SHIP |
| 1759 |  Sessia KICKS | US$0,06247 | 17,54% | 28,74% | US$566.082 | US$20.366,10 | 9.062.175 KICKS |
| 1760 |  BitDegree BDG | US$0,001434 | -48,75% | -42,25% | US$551.360 | US$1.408,40 | 384.560.931 BDG |
| 1761 |  Bitcloud BTDX | US$0,01506 | -0,16% | 4,10% | US$556.018 | US$6,03 | 36.909.697 BTDX |
| 1762 |  OWNDATA OWN | US$0,00005432 | 4,95% | -4,87% | US$554.120 | US$11,96 | 10.200.762.791 OWN |
| 1763 |  Cashhand CHND | US$0,6200 | -4,62% | 14,74% | US$532.941 | US$24.466,55 | 859.518 CHND |
| 1764 |  Rage Fan RAGE | US$0,01302 | 1,74% | 8,76% | US$548.141 | US$1.499,81 | 42.104.665 RAGE |
| 1765 |  Crypton CRP | US$0,1361 | -5,21% | -24,29% | US$548.554 | US$475,74 | 4.029.825 CRP |
| 1766 |  MAX Exchange Token MAX | US$0,3011 | -0,25% | -1,94% | US$547.491 | US$19.752,01 | 1.818.551 MAX |
| 1767 |  Vid VI | US$0,02235 | 0,62% | 8,75% | US$548.151 | - | 24.524.512 VI |
| 1768 |  Insula ISLA | US$0,5618 | 4,47% | 12,75% | US$546.171 | US$875,44 | 972.160 ISLA |
| 1769 |  Meridian Network LOCK | US$0,04880 | -0,72% | 12,35% | US$534.248 | US$102.509 | 10.947.705 LOCK |
| 1770 |  Atmos ATMOS | US$0,008513 | -2,49% | 2,42% | US$533.919 | US$1.426,71 | 62.717.622 ATMOS |
| 1771 |  DopeCoin DOPE | US$0,004554 | -25,43% | 69,17% | US$532.150 | US$24.362,09 | 116.845.228 DOPE |
| 1772 |  Mochimo MCM | US$0,05535 | -2,49% | 4,10% | US$529.557 | - | 9.567.004 MCM |
| 1773 |  DACSEE DACS | US$0,0007007 | -2,49% | 4,10% | US$528.979 | - | 754.968.384 DACS |
| 1774 |  Stably USD USDS | US$1,04 | 2,82% | 1,99% | US$528.139 | US$2.541,70 | 510.173 USDS |
| 1775 |  Ink Protocol XNK | US$0,001226 | 2,05% | 3,58% | US$523.541 | US$188,48 | 427.113.382 XNK |
| 1776 |  adToken ADT | US$0,0006574 | -7,09% | -30,43% | US$521.990 | US$205,85 | 794.000.000 ADT |
| 1777 |  Electrify.Asia ELEC | US$0,0009713 | -5,39% | 5,82% | US$514.382 | US$17.370,55 | 529.591.779 ELEC |
| 1778 |  Boosted Finance BOOST | US$8,57 | 0,32% | -1,57% | US$512.974 | US$476,43 | 59.853 BOOST |
| 1779 |  Ink INK | US$0,001105 | 9,69% | 72,49% | US$512.676 | US$13.917,42 | 463.910.527 INK |
| 1780 |  LYNC Network LYNC | US$0,5280 | 3,78% | 17,26% | US$511.271 | US$527,82 | 968.322 LYNC |
| 1781 |  Golos Blockchain GLS | US$0,001950 | -2,60% | -2,72% | US$511.558 | US$895,54 | 262.275.165 GLS |
| 1782 |  SophiaTX SPHTX | US$0,001541 | 3,81% | 13,64% | US$509.789 | - | 330.877.003 SPHTX |
| 1783 |  iDealCash DEAL | US$0,0003503 | -2,49% | 4,10% | US$506.793 | US$0,04000 | 1.446.608.662 DEAL |
| 1784 |  TrumpCoin TRUMP | US$0,07672 | -1,83% | -10,21% | US$506.706 | US$814,38 | 6.604.387 TRUMP |
| 1785 |  CoinFi COFI | US$0,002307 | 2,42% | -1,03% | US$494.594 | US$112.873 | 214.403.034 COFI |
| 1786 |  TrustDAO TRUST | US$0,02773 | 4,56% | 21,04% | US$502.598 | - | 18.123.679 TRUST |
| 1787 |  CryptoAds Marketplace CRAD | US$0,03520 | 0,08% | 0,27% | US$502.219 | US$11,00 | 14.265.943 CRAD |
| 1788 |  Blockpass PASS | US$0,002989 | -0,02% | -6,49% | US$499.752 | US$299,49 | 167.223.762 PASS |
| 1789 |  Pakcoin PAK | US$0,007272 | 6,67% | -9,96% | US$498.799 | US$9.661,53 | 68.594.750 PAK |
| 1790 |  Arqma ARQ | US$0,05082 | -2,45% | -33,47% | US$497.216 | US$2.247,46 | 9.783.148 ARQ |
| 1791 |  AquariusCoin ARCO | US$0,1406 | -2,97% | 5,92% | US$496.478 | - | 3.531.382 ARCO |
| 1792 |  Yearn Secure YSEC | US$0,8385 | 4,52% | 15,45% | US$493.297 | US$73,64 | 588.275 YSEC |
| 1793 |  Debitum DEB | US$0,002474 | 0,37% | 16,81% | US$493.926 | US$77.693,33 | 199.645.716 DEB |
| 1794 |  CheesecakeSwap Token CCAKE | US$0,2721 | -4,53% | -8,64% | US$491.533 | US$21.218,66 | 1.806.114 CCAKE |
| 1795 |  extraDNA XDNA | US$0,0005053 | -3,17% | -1,36% | US$485.646 | US$147.908 | 961.184.497 XDNA |
| 1796 |  Edgeless EDG | US$0,003997 | 4,85% | -5,89% | US$488.200 | US$24,44 | 122.146.967 EDG |
| 1797 |  GoByte GBX | US$0,05094 | 13,69% | 3,56% | US$487.704 | US$2.721,51 | 9.574.778 GBX |
| 1798 |  DPRating RATING | US$0,0002280 | -1,78% | -3,94% | US$488.008 | US$34.351,07 | 2.140.429.993 RATING |
| 1799 |  BoutsPro BOUTS | US$0,006369 | 77,28% | 55,62% | US$487.958 | - | 76.615.188 BOUTS |
| 1800 |  X8X Token X8X | US$0,005883 | 2,05% | 80,40% | US$485.469 | US$1.231,46 | 82.522.341 X8X |
| 1801 |  Rise RISE | US$0,002691 | -20,99% | -36,68% | US$485.759 | US$55,91 | 180.536.823 RISE |
| 1802 |  StrongHands SHND | US$0,00002805 | -3,55% | -12,70% | US$481.886 | US$16,08 | 17.181.587.335 SHND |
Tabel di atas menampilkan halaman 36 dari total 110 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.