Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Coinsuper Ecosystem Network CEN | US$0,001158 | -13,97% | -19,07% | US$415.274 | US$665,49 | 358.497.293 CEN |
| 1854 |  Noir NOR | US$0,02021 | -4,64% | -4,67% | US$414.816 | US$766,25 | 20.523.363 NOR |
| 1855 |  GMB GMB | US$0,0008002 | -38,45% | -38,49% | US$413.984 | US$35,82 | 517.356.899 GMB |
| 1856 |  DECENT DCT | US$0,008058 | 0,58% | 6,42% | US$413.406 | US$345,56 | 51.306.089 DCT |
| 1857 |  Drops Ownership Power DOP | US$0,3497 | 3,70% | 11,39% | US$411.241 | US$1.306,39 | 1.176.034 DOP |
| 1858 |  SIBCoin SIB | US$0,02137 | -2,49% | 11,41% | US$411.561 | US$126,75 | 19.258.607 SIB |
| 1859 |  Sakura Bloom SKB | US$0,0001590 | 430,06% | 367,26% | US$410.784 | US$49.335,02 | 2.582.965.294 SKB |
| 1860 |  BiblePay BBP | US$0,0001370 | 5,29% | 15,57% | US$349.880 | US$60.584,79 | 2.552.987.248 BBP |
| 1861 |  Swarm City SWT | US$0,04737 | -1,66% | -14,03% | US$404.312 | US$354,01 | 8.536.073 SWT |
| 1862 |  BlueCoin BLU | US$0,0007007 | -2,49% | 4,10% | US$402.660 | - | 574.683.675 BLU |
| 1863 |  Terracoin TRC | US$0,01755 | -30,16% | -33,78% | US$402.582 | US$1.572,28 | 22.935.396 TRC |
| 1864 |  Zeepin ZPT | US$0,0008027 | -7,12% | 18,86% | US$401.362 | US$21.974,38 | 500.000.000 ZPT |
| 1865 |  Kuende KUE | US$0,0004485 | 4,24% | 12,89% | US$400.747 | US$13,70 | 893.470.233 KUE |
| 1866 |  DOGEFI DOGEFI | US$0,4001 | 60,02% | 59,92% | US$400.095 | US$112,03 | 1.000.000 DOGEFI |
| 1867 |  HOQU HQX | US$0,002361 | 4,94% | 17,72% | US$399.324 | US$1.056.357 | 169.144.018 HQX |
| 1868 |  Keep4r KP4R | US$4,71 | 14,34% | 22,91% | US$397.278 | US$25.212,54 | 84.408 KP4R |
| 1869 |  TON Token TON | US$0,008852 | -4,71% | -3,11% | US$396.831 | US$43.227,28 | 44.827.685 TON |
| 1870 |  Stobox Token STBU | US$0,05830 | -0,52% | -2,97% | US$396.580 | US$152.323 | 6.802.645 STBU |
| 1871 |  NevaCoin NEVA | US$0,07269 | -2,49% | 4,10% | US$394.846 | - | 5.431.630 NEVA |
| 1872 |  Birdchain BIRD | US$0,001409 | 5,20% | -3,43% | US$393.852 | US$111.393 | 279.587.673 BIRD |
| 1873 |  MidasProtocol MAS | US$0,002009 | 5,17% | -1,91% | US$392.854 | US$85.679,26 | 195.540.521 MAS |
| 1874 |  MintMe.com Coin MINTME | US$0,002102 | -2,49% | 4,10% | US$390.109 | US$37,96 | 185.590.144 MINTME |
| 1875 |  Vox.Finance VOX | US$27,18 | -5,67% | 6,40% | US$381.686 | US$64.805,37 | 14.043 VOX |
| 1876 |  PegNet PEG | US$0,0001764 | 30,62% | 50,75% | US$392.946 | US$2.472,54 | 2.227.955.499 PEG |
| 1877 |  Opus OPT | US$0,002733 | -2,49% | 2,92% | US$382.783 | - | 140.080.549 OPT |
| 1878 |  keyTango TANGO | US$0,09456 | 1,13% | -10,76% | US$373.295 | US$32.289,39 | 3.947.805 TANGO |
| 1879 |  Shadow Token SHDW | US$0,05430 | -2,49% | 4,10% | US$380.110 | - | 7.000.000 SHDW |
| 1880 |  Emerald Crypto EMD | US$0,01986 | -6,29% | 90,41% | US$379.739 | US$48,22 | 19.117.129 EMD |
| 1881 |  Po.et POE | US$0,0001208 | -3,90% | 28,05% | US$379.597 | US$68,41 | 3.141.592.653 POE |
| 1882 |  TrueDeck TDP | US$0,01236 | -30,16% | 43,61% | US$379.604 | US$11.330,58 | 30.717.516 TDP |
| 1883 |  PlayGame PXG | US$0,0003781 | -1,55% | -10,05% | US$378.042 | US$4.409,81 | 999.875.000 PXG |
| 1884 |  CUE Protocol CUE | US$49,79 | 0,53% | 4,19% | US$379.259 | US$1.484,12 | 7.617 CUE |
| 1885 |  BlitzPick XBP | US$0,0009688 | 1,97% | 4,14% | US$370.816 | US$90,32 | 382.751.935 XBP |
| 1886 |  Fundamenta FMTA | US$0,3611 | 5,23% | 20,52% | US$368.110 | US$762.211 | 1.019.323 FMTA |
| 1887 |  HashCoin HSC | US$0,00002858 | -0,54% | 2,52% | US$367.589 | US$20.577,15 | 12.863.911.326 HSC |
| 1888 |  Gene Source Code Chain GENE | US$0,0009809 | -2,49% | -50,60% | US$368.089 | US$0,01000 | 375.244.800 GENE |
| 1889 |  HyperExchange HX | US$0,006181 | -1,74% | 2,60% | US$367.275 | US$1.886,91 | 59.415.498 HX |
| 1890 |  NFTX Hashmasks Index MASK | US$843,74 | 21,86% | 37,83% | US$362.807 | US$7.194,06 | 430 MASK |
| 1891 |  OracleChain OCT | US$0,01250 | 8,91% | 17,56% | US$375.022 | US$40.576,36 | 30.000.000 OCT |
| 1892 |  Rotten ROT | US$0,003955 | 8,16% | 54,39% | US$359.176 | US$1.871,27 | 90.823.363 ROT |
| 1893 |  Arbidex ABX | US$0,01761 | 1,08% | 3,07% | US$358.486 | US$91.463,54 | 20.354.622 ABX |
| 1894 |  MetaMorph METM | US$0,001051 | 97,28% | 132,06% | US$358.757 | US$9,07 | 341.349.997 METM |
| 1895 |  Kobocoin KOBO | US$0,01436 | -2,49% | 4,10% | US$354.785 | - | 24.700.248 KOBO |
| 1896 |  Twinci TWIN | US$1,77 | -5,40% | -2,72% | US$353.058 | US$179.258 | 200.000 TWIN |
| 1897 |  Ether Zero ETZ | US$0,001919 | -1,70% | 0,15% | US$352.246 | US$25.311,21 | 183.589.039 ETZ |
| 1898 |  EveryCoin EVY | US$0,00003751 | -4,12% | -7,19% | US$351.852 | US$70.394,57 | 9.380.000.000 EVY |
| 1899 |  Blockmason Credit Protocol BCPT | US$0,003028 | -4,83% | 17,30% | US$351.727 | US$468,80 | 116.158.667 BCPT |
| 1900 |  Zennies ZENI | US$0,0003503 | -2,49% | 4,10% | US$350.617 | - | 1.000.812.836 ZENI |
| 1901 |  MODEL-X-coin MODX | US$0,01839 | -2,49% | -32,53% | US$221.644 | - | 12.050.832 MODX |
| 1902 |  Ethereum Yield ETHY | US$3,49 | 4,58% | 15,23% | US$348.668 | US$88,10 | 100.000 ETHY |
Tabel di atas menampilkan halaman 38 dari total 110 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.