Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Max Property Group MPG | US$0,008058 | -2,49% | 4,10% | US$1.145.985 | US$1.022,69 | 142.223.550 MPG |
| 1553 |  Acute Angle Cloud AAC | US$0,004567 | -7,34% | 17,55% | US$1.141.801 | US$106.602 | 250.000.000 AAC |
| 1554 |  MenaPay MPAY | US$0,008512 | -17,71% | 5,78% | US$1.141.774 | US$548,25 | 134.138.176 MPAY |
| 1555 |  Crowny CRWNY | US$0,008187 | 0,01% | 1,03% | US$1.136.281 | - | 138.791.877 CRWNY |
| 1556 |  Step Finance STEP | US$0,2845 | -2,07% | -9,09% | US$1.138.000 | US$602.876 | 4.000.000 STEP |
| 1557 |  SpectrumCash XSM | US$0,0003503 | -2,49% | 4,10% | US$1.137.611 | - | 3.247.236.428 XSM |
| 1558 |  NFT Index NFTI | US$508,31 | 3,82% | 12,79% | US$1.133.617 | US$21.527,50 | 2.230 NFTI |
| 1559 |  Bob's Repair BOB | US$0,006124 | -2,94% | -9,54% | US$1.124.666 | US$8.312,31 | 183.640.758 BOB |
| 1560 |  FintruX Network FTX | US$0,01188 | 3,94% | 15,26% | US$1.128.666 | US$2.108,35 | 95.000.000 FTX |
| 1561 |  Pivot Token PVT | US$0,0002201 | -0,57% | 8,55% | US$1.130.331 | US$286.934 | 5.135.200.000 PVT |
| 1562 |  Zero ZER | US$0,1107 | -1,62% | -1,67% | US$1.127.335 | US$6.373,45 | 10.180.235 ZER |
| 1563 |  Tokes TKS | US$0,005581 | -43,29% | -49,76% | US$1.116.262 | US$923,52 | 199.999.574 TKS |
| 1564 |  XcelToken Plus XLAB | US$0,00004744 | -17,93% | -3,25% | US$1.114.885 | US$527,84 | 23.499.840.241 XLAB |
| 1565 |  xBTC xBTC | US$0,3378 | 6,98% | 51,00% | US$1.080.490 | US$242,38 | 3.199.002 xBTC |
| 1566 |  XMON XMON | US$734,14 | -5,63% | 24,33% | US$1.097.476 | US$17.719,77 | 1.495 XMON |
| 1567 |  Cryptonovae YAE | US$0,04432 | -1,28% | -3,52% | US$1.021.420 | US$64.209,97 | 23.047.406 YAE |
| 1568 |  FYDcoin FYD | US$0,001995 | 34,98% | 12,46% | US$1.090.774 | US$120,58 | 546.736.230 FYD |
| 1569 |  Rewardiqa REW | US$0,1091 | 101,51% | -18,52% | US$1.090.972 | US$1.734,76 | 10.000.000 REW |
| 1570 |  Mercury MER | US$0,01086 | 4,24% | 7,57% | US$1.086.029 | US$1.304,79 | 100.000.000 MER |
| 1571 |  BSCView BSCV | US$0,09212 | -22,05% | 28,27% | US$1.087.170 | US$2.296,96 | 11.801.399 BSCV |
| 1572 |  Substratum SUB | US$0,002824 | -1,41% | 0,72% | US$1.081.523 | US$974,35 | 383.021.000 SUB |
| 1573 |  PieDAO DEFI++ DEFI++ | US$3,17 | 4,56% | 14,21% | US$1.061.197 | US$1.899,81 | 335.150 DEFI++ |
| 1574 |  POLKARARE PRARE | US$0,09279 | 2,05% | 9,78% | US$1.056.203 | US$33.156,59 | 11.383.253 PRARE |
| 1575 |  BonFi BNF | US$0,003534 | 9,45% | 21,26% | US$1.051.033 | US$1.662.481 | 297.418.335 BNF |
| 1576 |  GoldenPyrex GPYX | US$0,1051 | -2,49% | 72,55% | US$1.050.996 | - | 9.999.999 GPYX |
| 1577 |  BZEdge BZE | US$0,0003502 | -2,51% | 5,40% | US$1.048.994 | US$17,42 | 2.995.148.750 BZE |
| 1578 |  Treat DAO TREAT | US$1,05 | 6,29% | 19,22% | US$1.049.502 | US$678,09 | 1.000.000 TREAT |
| 1579 |  Sharder SS | US$0,003534 | 12,19% | 1,32% | US$1.001.171 | US$107.639 | 283.282.765 SS |
| 1580 |  Mist MIST | US$0,01852 | -0,31% | 0,94% | US$1.043.997 | US$2.458,22 | 56.357.088 MIST |
| 1581 |  Bitswift BITS | US$0,2653 | -3,57% | -15,00% | US$1.030.691 | US$60.432,37 | 3.884.635 BITS |
| 1582 |  Royale Finance ROYA | US$0,1042 | 7,75% | 14,52% | US$1.043.771 | US$389.967 | 10.017.979 ROYA |
| 1583 |  Azbit AZ | US$0,00001248 | 17,85% | 14,43% | US$1.036.719 | US$876,59 | 83.057.996.159 AZ |
| 1584 |  Ormeus Ecosystem ECO | US$0,0004633 | 2,95% | 2,21% | US$1.033.413 | US$226.708 | 2.230.453.136 ECO |
| 1585 |  Zloadr ZDR | US$0,1908 | 0,92% | 9,21% | US$1.035.003 | - | 5.425.706 ZDR |
| 1586 |  Moneytoken IMT | US$0,00009091 | 4,95% | -72,98% | US$1.033.645 | US$6.207,19 | 11.369.423.186 IMT |
| 1587 |  AudioCoin ADC | US$0,001051 | -2,49% | -37,54% | US$1.030.747 | - | 980.733.271 ADC |
| 1588 |  Zen Protocol ZP | US$0,04546 | 4,95% | 15,43% | US$1.028.990 | US$30,69 | 22.636.450 ZP |
| 1589 |  Antiample XAMP | US$0,002191 | 4,60% | 14,78% | US$1.021.002 | US$84,47 | 465.929.910 XAMP |
| 1590 |  KanadeCoin KNDC | US$0,0001865 | -2,06% | 847,29% | US$1.020.518 | - | 5.471.056.500 KNDC |
| 1591 |  AtromG8 AG8 | US$0,02416 | -0,82% | -9,21% | US$1.014.616 | US$89.746,09 | 42.000.000 AG8 |
| 1592 |  Coreto COR | US$0,004417 | 6,87% | 14,95% | US$1.008.356 | US$198.665 | 228.283.474 COR |
| 1593 |  Stipend SPD | US$0,08023 | -4,49% | 20,40% | US$1.008.377 | US$21,63 | 12.569.205 SPD |
| 1594 |  CREA CREA | US$0,05185 | -1,15% | 19,44% | US$1.002.125 | US$1.498,68 | 19.327.713 CREA |
| 1595 |  Expanse EXP | US$0,05325 | -3,86% | 5,49% | US$1.001.380 | US$3.333,83 | 18.805.100 EXP |
| 1596 |  BackPacker Coin BPC | US$0,2105 | -2,97% | 5,15% | US$1.000.572 | US$47.211,07 | 4.752.195 BPC |
| 1597 |  Hyperion HYN | US$0,004101 | -10,86% | -18,04% | US$835.709 | US$10.213,17 | 203.783.085 HYN |
| 1598 |  RigoBlock GRG | US$0,4920 | 4,83% | 15,63% | US$984.091 | - | 2.000.292 GRG |
| 1599 |  Kwikswap Protocol KWIK | US$0,1219 | -4,14% | 45,65% | US$983.407 | US$18.315,32 | 8.069.888 KWIK |
| 1600 |  Primalbase Token PBT | US$788,03 | 27,38% | 55,97% | US$985.043 | US$22,24 | 1.250 PBT |
| 1601 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007783 | -9,68% | -13,28% | US$987.691 | US$284.191 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 32 dari total 110 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.