Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  WABnetwork WAB | US$0,000007007 | 95,03% | 4,10% | US$119.075 | US$658,09 | 16.994.541.755 WAB |
| 2155 |  Ouroboros OURO | US$0,003749 | 0,00% | 24,97% | US$117.332 | US$1.049,33 | 31.296.749 OURO |
| 2156 |  Photon PHO | US$0,000002881 | -33,32% | 11,68% | US$116.118 | US$0,1200 | 40.304.930.420 PHO |
| 2158 |  Arionum ARO | US$0,0007007 | -2,49% | 4,10% | US$111.706 | US$41,37 | 159.429.300 ARO |
| 2159 |  PEPS Coin PEPS | US$0,002462 | -23,88% | -39,02% | US$111.593 | US$614,21 | 45.319.410 PEPS |
| 2160 |  CryptoEnergy CNRG | US$4,00 | -38,64% | -73,22% | US$110.826 | US$102,54 | 27.700 CNRG |
| 2161 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$325,22 | 1,94% | 15,99% | US$110.575 | US$328,39 | 340 WVG0 |
| 2162 |  Fox Trading FOXT | US$0,01280 | 7,09% | -9,59% | US$110.925 | US$201.634 | 8.663.499 FOXT |
| 2163 |  SynLev SYN | US$0,009060 | 0,70% | 34,06% | US$110.954 | US$112.058 | 12.247.020 SYN |
| 2164 |  TCASH TCASH | US$0,003137 | 4,95% | 3,43% | US$110.407 | - | 35.200.000 TCASH |
| 2165 |  Agora VOTE | US$0,002941 | 0,67% | 10,46% | US$110.487 | - | 37.567.045 VOTE |
| 2166 |  Cash Tech CATE | US$0,009265 | -3,92% | -46,94% | US$108.921 | US$19.201,37 | 11.755.793 CATE |
| 2167 |  GCN Coin GCN | US$0,0000006352 | 40,18% | 49,46% | US$109.299 | US$38,06 | 172.076.810.000 GCN |
| 2168 |  Grimm GRIMM | US$0,001798 | -3,55% | -24,40% | US$108.791 | US$523,44 | 60.501.300 GRIMM |
| 2169 |  Matrexcoin MAC | US$0,004905 | -2,49% | -2,84% | US$108.768 | US$0,01000 | 22.176.440 MAC |
| 2170 |  Unicly Genesis Collection UUNICLY | US$0,1081 | 4,56% | -39,18% | US$108.079 | - | 1.000.000 UUNICLY |
| 2171 |  More Coin MORE | US$0,05395 | 5,76% | 17,02% | US$107.902 | US$1.610,68 | 2.000.000 MORE |
| 2172 |  DABANKING DAB | US$0,02090 | 0,01% | -0,05% | US$107.001 | - | 5.118.932 DAB |
| 2173 |  imbrex REX | US$0,01237 | -0,01% | 14,46% | US$107.137 | - | 8.660.756 REX |
| 2174 |  W Green Pay WGP | US$0,005649 | -8,14% | 0,03% | US$99.586 | US$311.155 | 17.630.267 WGP |
| 2175 |  Rapidz RPZX | US$0,00005273 | 3,16% | 11,98% | US$97.432 | US$1.640,22 | 1.847.661.820 RPZX |
| 2176 |  Webcoin WEB | US$0,001886 | 34,01% | 68,08% | US$104.586 | US$8,88 | 55.439.991 WEB |
| 2177 |  BitSend BSD | US$0,003294 | 1,87% | -23,97% | US$103.086 | US$191,40 | 31.296.075 BSD |
| 2178 |  EveriToken EVT | US$0,004548 | -11,18% | 25,77% | US$102.853 | US$59,48 | 22.614.716 EVT |
| 2179 |  Kingdom Game 4.0 KDG | US$0,003244 | 1,45% | -16,03% | US$100.818 | US$26.649,83 | 31.080.481 KDG |
| 2180 |  Bata BTA | US$0,02014 | -0,93% | 6,89% | US$101.780 | US$1,87 | 5.052.601 BTA |
| 2181 |  MoneroV XMV | US$0,03765 | -11,45% | 16,81% | US$101.663 | US$2.150,56 | 2.700.000 XMV |
| 2182 |  PayCoin XPY | US$0,008408 | -2,49% | 4,10% | US$100.856 | - | 11.995.342 XPY |
| 2183 |  Universal Currency UNIT | US$0,006306 | -2,49% | 4,10% | US$100.575 | - | 15.949.110 UNIT |
| 2184 |  SF Capital SFCP | US$0,0009799 | 4,09% | -16,55% | US$97.990 | US$9,14 | 99.999.500 SFCP |
| 2185 |  Ellaism ELLA | US$0,002102 | -16,42% | -30,60% | US$97.546 | US$22,27 | 46.406.413 ELLA |
| 2186 |  Ignition IC | US$0,06747 | -12,93% | 100,50% | US$96.580 | US$23,12 | 1.431.366 IC |
| 2187 |  Waletoken WTN | US$0,000004773 | 4,95% | -6,77% | US$95.072 | US$2.527,76 | 19.918.713.667 WTN |
| 2188 |  PopularCoin POP | US$0,00002273 | 4,97% | -42,28% | US$94.609 | US$18,44 | 4.161.774.529 POP |
| 2190 |  Neural Protocol NRP | US$0,000009732 | 4,29% | 12,83% | US$92.431 | US$1.402,99 | 9.497.994.014 NRP |
| 2191 |  Fireball FIRE | US$4,40 | 5,36% | 69,04% | US$87.187 | US$148,19 | 19.806 FIRE |
| 2192 |  Xuez XUEZ | US$0,02172 | 0,77% | 11,31% | US$89.453 | US$33.710,99 | 4.118.249 XUEZ |
| 2193 |  ATBCoin ATB | US$0,002102 | -2,49% | 4,10% | US$88.364 | - | 42.038.227 ATB |
| 2194 |  Italian Lira ITL | US$0,000003503 | -2,49% | 4,10% | US$87.583 | US$0,1800 | 24.999.999.998 ITL |
| 2195 |  INRToken INRT | US$0,0003503 | -2,49% | 4,10% | US$86.971 | US$10,62 | 248.253.620 INRT |
| 2196 |  Panda Yield BBOO | US$0,06225 | -0,78% | 0,60% | US$86.884 | US$4.419,81 | 1.395.721 BBOO |
| 2197 |  Veles VLS | US$0,06674 | -2,70% | -4,66% | US$86.028 | - | 1.289.035 VLS |
| 2198 |  AiLink Token ALI | US$0,00001659 | 17,87% | 12,35% | US$86.013 | US$7.160,85 | 5.184.020.527 ALI |
| 2199 |  Aditus ADI | US$0,0003637 | 11,95% | -19,70% | US$85.135 | US$87.014,67 | 234.110.888 ADI |
| 2200 |  BitcoiNote BTCN | US$0,006656 | -2,49% | -5,81% | US$84.888 | US$18,14 | 12.753.005 BTCN |
| 2201 |  Ruler Protocol RULER | US$21,70 | 11,76% | 31,07% | US$81.149 | US$77.296,06 | 3.739 RULER |
| 2202 |  SiaCashCoin SCC | US$0,000005000 | 9,95% | -9,31% | US$83.678 | US$374,83 | 16.734.693.829 SCC |
| 2203 |  Ethereum Gold Project ETGP | US$0,00001401 | -21,99% | -28,80% | US$83.034 | US$46,33 | 5.925.401.909 ETGP |
| 2204 |  Coin2.1 C2 | US$0,001051 | -2,49% | 4,10% | US$82.236 | - | 78.245.975 C2 |
| 2205 |  Bitcoin Incognito XBI | US$0,006252 | 9,15% | -69,65% | US$81.472 | US$71,15 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 44 dari total 110 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.