Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Bitnation XPAT | US$0,000002000 | -0,45% | -0,05% | US$60.878 | US$124,37 | 30.444.873.640 XPAT |
| 2257 |  MojoCoin MOJO | US$0,004905 | -2,49% | 4,10% | US$60.214 | - | 12.276.850 MOJO |
| 2258 |  Bitradio BRO | US$0,005956 | -32,44% | 17,98% | US$60.194 | US$9,37 | 10.106.970 BRO |
| 2259 |  Thore Cash TCH | US$0,001091 | 4,95% | 84,68% | US$60.065 | US$67,96 | 55.056.178 TCH |
| 2260 |  COVIR.IO CVR | US$0,5032 | 360,76% | -11,74% | US$59.938 | - | 119.108 CVR |
| 2261 |  StaysBASE SBS | US$0,01752 | -0,75% | -0,81% | US$58.712 | US$293,93 | 3.351.877 SBS |
| 2262 |  PostCoin POST | US$0,003503 | -2,49% | 4,10% | US$55.591 | - | 15.868.233 POST |
| 2263 |  Worldcore WRC | US$0,0003115 | 0,64% | 8,77% | US$55.486 | - | 178.103.291 WRC |
| 2264 |  fyeth.finance YETH | US$0,1000 | 0,01% | -0,05% | US$55.258 | US$5,06 | 552.450 YETH |
| 2265 |  Rupee RUP | US$0,001261 | -2,49% | -38,56% | US$55.177 | US$6,69 | 43.749.900 RUP |
| 2266 |  BitGuild PLAT PLAT | US$0,0009243 | 7,23% | 6,32% | US$55.059 | US$26.417,35 | 59.566.902 PLAT |
| 2267 |  FirstCoin FRST | US$0,001764 | 24,42% | 21,89% | US$55.051 | US$0,01000 | 31.207.528 FRST |
| 2268 |  Raise RAISE | US$0,003735 | -13,23% | -63,27% | US$55.142 | US$29,09 | 14.765.425 RAISE |
| 2269 |  KUN KUN | US$27,07 | -7,00% | -8,41% | US$54.133 | US$132,36 | 2.000 KUN |
| 2270 |  BoatPilot Token NAVY | US$0,0007254 | 1,22% | 9,67% | US$53.577 | - | 73.863.346 NAVY |
| 2271 |  Ultragate ULG | US$0,004554 | -15,49% | 4,10% | US$52.711 | US$0,1600 | 11.573.880 ULG |
| 2272 |  Datarius Credit DTRC | US$0,0003299 | 2,34% | 9,22% | US$52.709 | US$68,91 | 159.756.076 DTRC |
| 2273 |  UNICORN Token UNI | US$0,0004905 | -43,12% | 82,18% | US$52.437 | US$4,49 | 106.912.509 UNI |
| 2274 |  Suretly SUR | US$0,2224 | 46,69% | 19,48% | US$52.326 | US$4.125,73 | 235.290 SUR |
| 2275 |  WinCash WCC | US$0,03455 | 22,36% | -20,64% | US$51.821 | US$82,17 | 1.499.784 WCC |
| 2276 |  Aigang AIX | US$0,001771 | 2,03% | 8,93% | US$51.835 | US$10,76 | 29.274.567 AIX |
| 2277 |  The Currency Analytics TCAT | US$0,0003409 | 4,95% | 15,43% | US$51.625 | - | 151.422.947 TCAT |
| 2278 |  GlobalToken GLT | US$0,0004204 | 6,38% | 24,92% | US$51.258 | US$21,66 | 121.926.850 GLT |
| 2279 |  Dreamcoin DRM | US$0,01927 | -2,49% | 5,06% | US$51.160 | - | 2.655.136 DRM |
| 2280 |  ZINC ZINC | US$0,009090 | 2,04% | -9,32% | US$50.756 | US$331,81 | 5.583.588 ZINC |
| 2281 |  DraftCoin DFT | US$0,005800 | 17,61% | -8,46% | US$50.552 | US$0,04000 | 8.715.912 DFT |
| 2282 |  Micromines MICRO | US$0,000002798 | 6,80% | 17,95% | US$50.355 | US$1.550,45 | 17.999.261.364 MICRO |
| 2283 |  TEAM (TokenStars) TEAM | US$0,003806 | 18,21% | 13,17% | US$47.304 | US$1.260,93 | 12.429.563 TEAM |
| 2284 |  Provoco Token VOCO | US$0,00000005001 | 0,01% | -16,71% | US$49.981 | US$23,18 | 999.375.710.075 VOCO |
| 2285 |  BERNcash BERN | US$0,0007007 | -2,49% | 4,10% | US$49.911 | - | 71.234.301 BERN |
| 2286 |  Herbalist Token HERB | US$0,000005232 | -31,00% | -27,23% | US$49.704 | US$54,44 | 9.499.999.999 HERB |
| 2287 |  Bitcoin CZ BCZ | US$0,01401 | -7,13% | -11,40% | US$49.355 | US$146,82 | 3.522.023 BCZ |
| 2288 |  FantasyGold FGC | US$0,0003503 | -2,49% | 4,10% | US$48.927 | US$1,18 | 139.659.829 FGC |
| 2289 |  Plus-Coin NPLC | US$0,00008926 | -17,46% | 116,69% | US$41.946 | US$0,2700 | 469.946.471 NPLC |
| 2290 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | -0,05% | US$48.282 | US$39,75 | 4.807.840 MCC |
| 2291 |  XPA XPA | US$0,0008410 | 4,95% | 327,08% | US$48.084 | - | 57.177.751 XPA |
| 2292 |  Digiwage WAGE | US$0,001016 | -2,49% | 4,10% | US$47.814 | - | 47.062.308 WAGE |
| 2293 |  Streamit Coin STREAM | US$0,003503 | 8,35% | 4,10% | US$47.398 | US$14,18 | 13.529.414 STREAM |
| 2294 |  Desire DSR | US$0,004554 | -2,49% | 50,37% | US$46.770 | US$20.848,26 | 10.269.488 DSR |
| 2295 |  SCRIV NETWORK SCRIV | US$0,001890 | -2,60% | -5,40% | US$46.755 | US$63,51 | 24.744.362 SCRIV |
| 2296 |  ImageCash IMGC | US$0,008758 | -2,49% | -18,67% | US$46.738 | US$2,22 | 5.336.414 IMGC |
| 2297 |  DEX DEX | US$0,0002419 | -9,52% | -91,77% | US$46.342 | US$4.145,59 | 191.542.291 DEX |
| 2298 |  Biotron BTRN | US$0,0007007 | -2,49% | 4,10% | US$46.220 | - | 65.965.771 BTRN |
| 2299 |  STRAKS STAK | US$0,001927 | -4,23% | -1,28% | US$45.972 | US$102,24 | 23.858.907 STAK |
| 2300 |  VoteCoin VOT | US$0,0003503 | -2,49% | 4,10% | US$45.884 | US$179,80 | 130.973.375 VOT |
| 2301 |  BitCoal COAL | US$0,01016 | -2,49% | -2,61% | US$45.718 | - | 4.500.000 COAL |
| 2302 |  Asura Coin ASA | US$0,0002046 | 4,95% | 15,43% | US$45.193 | US$30,84 | 220.932.400 ASA |
| 2303 |  Truegame TGAME | US$0,0005455 | 4,95% | 10,81% | US$45.044 | US$1.361,57 | 82.575.464 TGAME |
| 2304 |  Unify UNIFY | US$0,002452 | -2,49% | 82,18% | US$44.596 | US$10.884,82 | 18.185.085 UNIFY |
| 2305 |  MESEFA SEFA | US$0,1030 | 1,99% | 7,23% | US$44.368 | US$1.793,38 | 430.655 SEFA |
Tabel di atas menampilkan halaman 46 dari total 110 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.