Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  ALL BEST ICO ALLBI | US$0,00003854 | 34,09% | -34,68% | US$9.365 | US$37,85 | 243.000.000 ALLBI |
| 2457 |  Ragnarok RAGNA | US$0,0005605 | -2,49% | 28,13% | US$9.102 | US$0,01000 | 16.238.639 RAGNA |
| 2458 |  Bionic BNC | US$0,00001750 | 4,95% | -1,25% | US$9.082 | - | 518.931.721 BNC |
| 2459 |  XDNA XDNA | US$0,001016 | -2,49% | 16,11% | US$8.963 | US$0,2100 | 8.822.007 XDNA |
| 2460 |  SpeedCash SCS | US$0,01506 | -2,49% | 4,10% | US$8.658 | - | 574.745 SCS |
| 2461 |  ECOSC ECU | US$0,01000 | 0,01% | -0,05% | US$8.615 | US$167,62 | 861.265 ECU |
| 2462 |  Kemacoin KEMA | US$0,0003503 | -24,99% | -45,21% | US$8.534 | US$176,32 | 24.360.241 KEMA |
| 2463 |  SharedStake SGT | US$0,05655 | 28,74% | -53,26% | US$8.483 | US$6.279,01 | 150.015 SGT |
| 2464 |  Nekonium NUKO | US$0,0007007 | -2,49% | -30,60% | US$8.409 | US$3,37 | 12.000.829 NUKO |
| 2465 |  Helex HLX | US$0,1194 | -7,66% | -15,43% | US$8.379 | US$3.092,75 | 70.160 HLX |
| 2466 |  Vivid Coin VIVID | US$0,001086 | -2,49% | 4,10% | US$8.360 | - | 7.697.539 VIVID |
| 2467 |  Electrum Dark ELD | US$0,002139 | -2,46% | 4,33% | US$8.339 | US$79,98 | 3.899.312 ELD |
| 2468 |  Cannation CNNC | US$0,003153 | 9,70% | 17,12% | US$7.810 | US$0,01000 | 2.476.893 CNNC |
| 2469 |  CaluraCoin CLC | US$0,0005255 | 4,48% | 30,13% | US$7.772 | US$6,94 | 14.788.954 CLC |
| 2470 |  Bulleon BUL | US$0,007007 | -2,49% | 108,21% | US$7.682 | - | 1.096.353 BUL |
| 2471 |  Kabberry Coin KKC | US$0,0003854 | -2,49% | -4,57% | US$7.650 | - | 19.850.906 KKC |
| 2472 |  FinNexus FNX | US$0,0002166 | -1,18% | -98,05% | US$7.465 | US$0,5200 | 34.472.130 FNX |
| 2473 |  Alpha Coin APC | US$0,0002103 | -11,70% | -10,71% | US$7.362 | US$0,4800 | 35.000.000 APC |
| 2474 |  SocialCoin SOCC | US$0,0006831 | -4,26% | 19,75% | US$7.185 | - | 10.518.425 SOCC |
| 2475 |  Bitcoinus BITS | US$0,00000002000 | 100,02% | 99,89% | US$6.953 | US$1.487,72 | 347.574.541.555 BITS |
| 2476 |  IBStoken IBS | US$0,006520 | -3,68% | -10,75% | US$6.972 | US$104.069 | 1.069.402 IBS |
| 2477 |  Akroma AKA | US$0,0003503 | -2,49% | 4,10% | US$6.718 | - | 19.177.485 AKA |
| 2478 |  Iconic ICON | US$0,01113 | -1,38% | 2,22% | US$6.599 | - | 592.894 ICON |
| 2479 |  Obee Network OBEE | US$0,0001072 | 0,01% | -69,21% | US$6.550 | - | 61.086.084 OBEE |
| 2480 |  Staker STR | US$0,003854 | -2,49% | 4,10% | US$6.543 | - | 1.697.796 STR |
| 2481 |  Coinonat CXT | US$0,0007007 | -2,49% | 4,10% | US$6.042 | - | 8.623.200 CXT |
| 2482 |  PLNcoin PLNC | US$0,0003503 | -2,49% | 4,10% | US$5.987 | - | 17.089.600 PLNC |
| 2483 |  Dinero DIN | US$0,0006656 | 15,80% | 119,77% | US$5.956 | US$2,67 | 8.947.929 DIN |
| 2484 |  Wild Beast Block WBB | US$0,03258 | -2,49% | 4,10% | US$5.927 | - | 181.919 WBB |
| 2485 |  Klimatas KTS | US$0,008060 | -27,86% | -7,12% | US$5.827 | US$110,10 | 722.904 KTS |
| 2486 |  Bitvolt VOLT | US$0,0003503 | -2,49% | 4,10% | US$5.811 | - | 16.588.056 VOLT |
| 2487 |  Netrum NTR | US$0,002711 | 3,67% | -31,17% | US$5.801 | - | 2.139.819 NTR |
| 2488 |  Noah Coin NOAHP | US$0,00004405 | 4,95% | 46,30% | US$5.799 | US$27,17 | 131.656.984 NOAHP |
| 2489 |  BitMoney BIT | US$0,00007008 | -34,98% | 4,12% | US$5.781 | US$8,61 | 82.497.698 BIT |
| 2490 |  Dash Green DASHG | US$0,002487 | -2,49% | 4,10% | US$5.723 | - | 2.300.683 DASHG |
| 2491 |  DOWCOIN DOW | US$0,0004546 | 4,95% | 15,43% | US$5.385 | - | 11.845.266 DOW |
| 2492 |  JavaScript Token JS | US$0,0006656 | -2,49% | 4,10% | US$5.320 | - | 7.991.996 JS |
| 2493 |  MoX MOX | US$0,001051 | 46,27% | 4,10% | US$5.284 | US$0,5000 | 5.027.488 MOX |
| 2494 |  Mirai MRI | US$0,001401 | -2,49% | 18,97% | US$4.809 | US$0,1400 | 3.432.003 MRI |
| 2495 |  iBank IBANK | US$0,001051 | -2,49% | -47,95% | US$4.757 | - | 4.526.324 IBANK |
| 2496 |  LitecoinToken LTK | US$0,00000005001 | -28,57% | -0,07% | US$4.691 | US$75,29 | 93.798.013.228 LTK |
| 2497 |  Save and Gain SANDG | US$0,001310 | 1,83% | 10,60% | US$4.014 | - | 3.064.800 SANDG |
| 2498 |  LiteCoin Ultra LTCU | US$0,003503 | -2,49% | 4,10% | US$3.613 | - | 1.031.300 LTCU |
| 2499 |  MNPCoin MNP | US$0,001541 | -2,49% | 14,51% | US$3.379 | US$0,01000 | 2.191.996 MNP |
| 2500 |  Abulaba AAA | US$0,0002093 | -1,35% | 5,79% | US$3.158 | - | 15.090.818 AAA |
| 2501 |  Crystal Token CYL | US$0,004387 | 0,27% | 12,51% | US$2.476 | US$152.129 | 564.377 CYL |
| 2502 |  Project-X NANOX | US$31.529,88 | -12,24% | 56,15% | US$2.468 | US$79,44 | 0 NANOX |
| 2503 |  PonziCoin PONZI | US$0,002803 | 11,45% | 18,97% | US$2.413 | US$0,01000 | 861.099 PONZI |
| 2505 |  Galactrum ORE | US$0,0003503 | -67,50% | -82,65% | US$1.795 | US$114,33 | 5.124.807 ORE |
| 2506 |  PlatinumBAR XPTX | US$0,0007007 | -2,49% | 4,10% | US$1.514 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 50 dari total 110 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.