Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Newton Coin Project NCP | US$0,0001786 | -30,61% | -24,92% | US$18.734 | US$5,54 | 104.880.960 NCP |
| 2407 |  High Voltage HVCO | US$0,01235 | 2,30% | 24,52% | US$18.456 | - | 1.494.171 HVCO |
| 2408 |  Castle CSTL | US$0,0008058 | 40,18% | -4,23% | US$18.019 | US$0,5300 | 22.362.176 CSTL |
| 2409 |  AmsterdamCoin AMS | US$0,0003503 | -2,49% | 4,10% | US$17.587 | - | 50.201.886 AMS |
| 2410 |  Mining Core Coin MCC | US$0,0005041 | -1,17% | -19,53% | US$17.371 | US$33.606,82 | 34.458.624 MCC |
| 2411 |  Feellike FLL | US$0,009692 | 0,01% | -0,05% | US$17.305 | US$3,97 | 1.785.468 FLL |
| 2412 |  Baz Token BAZT | US$0,01580 | 0,01% | -0,05% | US$17.217 | US$5,92 | 1.089.402 BAZT |
| 2413 |  Blakecoin BLC | US$0,0005877 | -0,47% | -1,88% | US$17.061 | US$0,03000 | 29.028.833 BLC |
| 2414 |  FUTURAX FTXT | US$0,000005000 | -11,20% | -39,58% | US$17.033 | US$43,16 | 3.406.412.461 FTXT |
| 2415 |  Global Crypto Alliance CALL | US$0,0002102 | -2,49% | 4,10% | US$16.589 | US$468,21 | 78.918.545 CALL |
| 2416 |  Californium CF | US$0,006656 | -40,23% | -41,82% | US$16.288 | US$0,01000 | 2.446.961 CF |
| 2417 |  SWYFT SWYFTT | US$0,02305 | 4,96% | -3,42% | US$16.293 | US$7.117,30 | 706.940 SWYFTT |
| 2418 |  Luna Coin LUNA | US$0,009459 | 9,70% | 40,54% | US$16.141 | US$0,01000 | 1.706.429 LUNA |
| 2419 |  MDtoken MDTK | US$0,003854 | -10,61% | 7,99% | US$15.827 | US$0,01000 | 4.107.112 MDTK |
| 2420 |  BitRewards BIT | US$0,00004591 | 4,95% | 15,43% | US$15.735 | - | 342.725.114 BIT |
| 2421 |  Gold Poker GPKR | US$0,002978 | -24,65% | -1,68% | US$15.666 | - | 5.260.826 GPKR |
| 2422 |  Prime-XI PXI | US$0,0007007 | -2,49% | 4,10% | US$15.367 | - | 21.931.815 PXI |
| 2423 |  YoloCash YLC | US$0,0005208 | -0,17% | 76,32% | US$15.363 | - | 29.499.388 YLC |
| 2424 |  SnodeCoin SND | US$0,0003503 | -2,49% | 4,10% | US$15.082 | - | 43.049.969 SND |
| 2425 |  Aeron ARNX | US$0,0007233 | 3,70% | 58,34% | US$14.467 | US$89.726,62 | 20.000.000 ARNX |
| 2426 |  Donu DONU | US$0,002803 | -2,49% | 4,10% | US$14.212 | - | 5.070.895 DONU |
| 2427 |  CCUniverse UVU | US$0,00001401 | -2,49% | 4,10% | US$14.023 | US$328,45 | 1.000.660.283 UVU |
| 2428 |  Quantis Network QUAN | US$0,0003503 | -2,49% | 4,10% | US$13.936 | US$52,72 | 39.779.347 QUAN |
| 2429 |  Datacoin DTC | US$0,0003503 | -2,49% | 4,10% | US$13.913 | - | 39.712.849 DTC |
| 2430 |  Gossip Coin GOSS | US$0,0004204 | -16,42% | 24,92% | US$13.654 | US$0,02000 | 32.479.221 GOSS |
| 2431 |  Galilel GALI | US$0,0007007 | 50,02% | 71,15% | US$13.613 | US$0,02000 | 19.428.483 GALI |
| 2432 |  Compound Coin COMP | US$0,0000002515 | -43,17% | 57,54% | US$13.515 | US$18,10 | 53.731.717.830 COMP |
| 2433 |  Eurocoin EUC | US$0,001051 | -2,49% | 4,10% | US$13.050 | - | 12.416.554 EUC |
| 2434 |  ETHPlus ETHP | US$0,009952 | 23,71% | 25,47% | US$13.022 | US$1.050,84 | 1.308.522 ETHP |
| 2435 |  VectorAI VEC2 | US$0,0007007 | -2,49% | 4,10% | US$12.892 | - | 18.399.311 VEC2 |
| 2436 |  Acoin ACOIN | US$0,01051 | -2,49% | 4,10% | US$12.823 | - | 1.220.085 ACOIN |
| 2437 |  ROIyal Coin ROCO | US$0,006656 | -2,49% | 16,35% | US$12.761 | US$0,6700 | 1.917.163 ROCO |
| 2438 |  CrevaCoin CREVA | US$0,0003503 | -2,49% | 4,10% | US$12.749 | - | 36.390.750 CREVA |
| 2439 |  Hyper Speed Network HSN | US$0,0001033 | 0,00% | -36,79% | US$12.703 | - | 122.987.866 HSN |
| 2440 |  MktCoin MLM | US$0,00001040 | 31,16% | 35,28% | US$12.577 | US$112,04 | 1.209.529.900 MLM |
| 2441 |  Payfair PFR | US$0,0003182 | 4,95% | -23,05% | US$12.520 | - | 39.347.537 PFR |
| 2442 |  PAXEX PAXEX | US$0,0007007 | 56,02% | -5,36% | US$12.312 | US$104,58 | 17.571.745 PAXEX |
| 2443 |  Comet CMT | US$0,01366 | -2,49% | 6,84% | US$11.925 | - | 872.830 CMT |
| 2444 |  EagleX EGX | US$0,0003503 | -2,49% | 4,10% | US$11.765 | - | 33.583.500 EGX |
| 2445 |  Quebecoin QBC | US$0,001752 | -2,49% | 4,10% | US$11.742 | - | 6.703.138 QBC |
| 2446 |  SongCoin SONG | US$0,0003503 | -2,49% | 4,10% | US$11.409 | - | 32.565.300 SONG |
| 2447 |  ARbit ARB | US$0,001051 | -2,49% | 4,10% | US$11.382 | - | 10.830.050 ARB |
| 2448 |  Flowchain FLC | US$0,01280 | 2,94% | -47,51% | US$11.284 | US$85.341,22 | 881.836 FLC |
| 2449 |  MustangCoin MST | US$0,01752 | -2,49% | 4,10% | US$11.041 | - | 630.343 MST |
| 2450 |  Cabbage CAB | US$0,001051 | -2,49% | 4,10% | US$11.035 | - | 10.499.996 CAB |
| 2451 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,05% | US$10.533 | - | 105.319.790 XMCT |
| 2452 |  Apollon XAP | US$0,00007007 | -2,49% | 4,10% | US$10.411 | - | 148.585.276 XAP |
| 2453 |  Guider GDR | US$0,00003918 | -0,16% | 5,11% | US$9.763 | US$353,15 | 249.181.440 GDR |
| 2454 |  WeShow Token WET | US$0,000008845 | 0,08% | 0,27% | US$9.709 | - | 1.097.650.000 WET |
| 2455 |  Independent Money System IMS | US$0,001752 | -2,49% | 4,10% | US$9.405 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 49 dari total 110 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.