Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Argus ARGUS | US$0,001051 | -2,49% | 4,10% | US$1.207 | US$0,01000 | 1.148.324 ARGUS |
| 2508 |  KZ Cash KZC | US$0,0007707 | -2,51% | 4,10% | US$1.205 | US$1,05 | 1.563.996 KZC |
| 2509 |  WXCOINS WXC | US$0,00003503 | -2,49% | 4,10% | US$1.086 | US$0,1000 | 31.000.000 WXC |
| 2510 |  Stakinglab LABX | US$0,002102 | -2,49% | -21,92% | US$852 | US$1,84 | 405.158 LABX |
| 2511 |  Concoin CONX | US$0,001051 | -2,49% | 4,10% | US$782 | US$0,01000 | 744.266 CONX |
| 2512 |  HEIDI HDI | US$0,0008637 | 4,95% | 15,43% | US$781 | - | 903.700 HDI |
| 2513 |  Storeum STO | US$0,000002273 | 4,95% | -71,14% | US$634 | - | 278.998.364 STO |
| 2514 |  Benz BENZ | US$0,00009131 | -5,45% | 15,93% | US$544 | US$16,79 | 5.958.969 BENZ |
| 2515 |  Helpico HELP | US$0,02277 | -42,38% | -32,33% | US$538 | US$54,00 | 23.628 HELP |
| 2516 |  Innovative Bioresearch Classic INNBCL | US$0,0000001380 | -9,20% | -11,59% | US$493 | US$132,12 | 3.570.727.162 INNBCL |
| 2517 |  Money Plant Token MPT | US$0,0003693 | 1,94% | 9,79% | US$476 | - | 1.288.768 MPT |
| 2518 |  Nibble NBXC | US$0,0003503 | -2,49% | 4,10% | US$94 | US$1,23 | 269.549 NBXC |
| 2519 |  Agrolot AGLT | US$0,00000006000 | 20,00% | 0,00% | US$5 | US$5,10 | 88.751.539 AGLT |
| 2520 |  Crypto Village Accelerator CVA | US$0,000000008335 | -12,12% | -76,64% | US$1 | US$77.497,84 | 95.700.000 CVA |
| 2521 |  WETH WETH | US$2.271,37 | 4,72% | 15,44% | - | US$1.363.356.456 | - |
| 2522 |  SXC Token SXC | US$0,1546 | -0,04% | 0,16% | - | US$805.023.623 | - |
| 2523 |  Global China Cash CNC | US$0,1569 | -0,07% | -0,66% | - | US$189.505.955 | - |
| 2524 |  Misbloc MSB | US$3,47 | -21,63% | 34,57% | - | US$80.580.334 | - |
| 2525 |  BTCDOWN BTCDOWN | US$0,05414 | 5,53% | -11,99% | - | US$62.229.493 | - |
| 2526 |  Linkflow Finance LF | US$1,14 | 0,32% | 3,82% | - | US$37.769.679 | - |
| 2527 |  ETHUP ETHUP | US$43,00 | 11,70% | 33,14% | - | US$36.196.436 | - |
| 2528 |  Compound Dai CDAI | US$0,02152 | 0,05% | 0,04% | - | US$34.793.916 | - |
| 2529 |  Global AEX Token GAT | US$0,05379 | 1,37% | -0,46% | - | US$34.884.834 | - |
| 2530 |  Wrapped Matic WMATIC | US$1,16 | -1,15% | -0,31% | - | US$33.029.483 | - |
| 2531 |  BTCUP BTCUP | US$50,17 | -4,58% | 7,62% | - | US$32.578.314 | - |
| 2532 |  Doge Killer LEASH | US$3.396,60 | 11,75% | 71,60% | - | US$31.733.800 | - |
| 2533 |  Amun Ether 3x Daily Long ETH3L | US$6,80 | 13,25% | 36,42% | - | US$30.291.335 | - |
| 2534 |  MinePlex PLEX | US$0,5860 | -0,28% | 1,52% | - | US$27.069.667 | - |
| 2535 |  THORChain (ERC20) RUNE | US$6,79 | 0,15% | 14,85% | - | US$26.400.443 | - |
| 2536 |  Compound USD Coin CUSDC | US$0,02207 | 0,01% | -0,02% | - | US$26.127.024 | - |
| 2537 |  BNBDOWN BNBDOWN | US$2,13 | -2,24% | -18,23% | - | US$25.854.240 | - |
| 2538 |  IRON Titanium Token TITAN | US$0,000001959 | 233,25% | 6,00% | - | US$25.473.418 | - |
| 2539 |  Yobit Token YO | US$2.864,30 | 6,15% | 27,32% | - | US$23.452.703 | - |
| 2540 |  Gold Coin Reserve GCR | US$1.759,60 | -0,01% | -1,24% | - | US$24.202.979 | - |
| 2541 |  FNK wallet FNK | US$16,46 | -16,56% | -62,05% | - | US$22.058.983 | - |
| 2542 |  Chia Network XCH | US$291,81 | -5,74% | -8,95% | - | US$22.081.869 | - |
| 2543 |  XT.com Token XT | US$9,95 | -1,81% | 1,67% | - | US$22.767.715 | - |
| 2544 |  Baby Doge Coin BabyDoge | US$0,000000000959 | -22,35% | -25,38% | - | US$26.870.308 | - |
| 2545 |  BNBUP BNBUP | US$216,67 | 1,65% | 5,61% | - | US$18.694.032 | - |
| 2546 |  The Truth UFO | US$0,0000006557 | 0,00% | 0,00% | - | US$17.485.224 | - |
| 2547 |  Assemble Protocol ASM | US$0,03986 | 2,64% | 21,13% | - | US$15.763.406 | - |
| 2548 |  MileVerse MVC | US$0,02629 | 1,83% | 16,72% | - | US$15.401.704 | - |
| 2549 |  O3Swap O3 | US$5,55 | -9,00% | 4,18% | - | US$21.536.383 | - |
| 2550 |  TON Crystal TON | US$0,7847 | 7,24% | 31,36% | - | US$14.585.223 | - |
| 2551 |  XRPUP XRPUP | US$2,86 | 1,00% | 22,68% | - | US$14.606.643 | - |
| 2552 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08015 | 7,30% | -15,05% | - | US$14.106.929 | - |
| 2553 |  OKExChain OKT | US$49,14 | 4,38% | 13,27% | - | US$13.689.228 | - |
| 2554 |  Amun Bitcoin 3x Daily Long BTC3L | US$20,37 | -7,80% | 6,56% | - | US$12.873.608 | - |
| 2555 |  Wrapped Huobi Token WHT | US$10,72 | -1,22% | 6,78% | - | US$12.065.327 | - |
| 2556 |  SUSHIUP SUSHIUP | US$0,08102 | 5,21% | 34,93% | - | US$12.139.836 | - |
Tabel di atas menampilkan halaman 51 dari total 110 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.