Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2470 | -1,93% | 15,21% | US$132.770.943 | US$481.729 | 537.572.916 SAPP |
| 252 |  Tokenlon Network Token LON | US$3,25 | 2,60% | 1,97% | US$127.285.872 | US$18.598.415 | 39.158.207 LON |
| 253 |  KLAYswap Protocol KSP | US$21,73 | 28,76% | 16,76% | US$169.123.303 | US$19.044.505 | 7.784.449 KSP |
| 254 |  MATH MATH | US$1,07 | -3,01% | -11,17% | US$122.276.825 | US$549.172 | 114.356.164 MATH |
| 255 |  CRYPTO20 C20 | US$3,05 | 1,84% | 13,67% | US$121.433.083 | US$14.393,95 | 39.855.058 C20 |
| 256 |  Electroneum ETN | US$0,006679 | 2,61% | 6,85% | US$119.407.263 | US$420.662 | 17.876.951.874 ETN |
| 257 |  BarnBridge BOND | US$34,62 | 10,99% | -7,04% | US$117.634.015 | US$13.854.234 | 3.397.785 BOND |
| 258 |  Ampleforth Governance Token FORTH | US$15,49 | -5,60% | 34,41% | US$113.174.239 | US$16.706.165 | 7.305.062 FORTH |
| 259 |  Function X FX | US$0,3005 | -3,76% | 15,38% | US$109.446.365 | US$262.353 | 364.236.549 FX |
| 260 |  Gitcoin GTC | US$7,76 | -8,26% | 36,06% | US$110.200.260 | US$32.274.406 | 14.198.202 GTC |
| 261 |  Sun (New) SUN | US$0,02198 | -3,54% | -2,23% | US$109.310.272 | US$4.887.678 | 4.972.136.000 SUN |
| 262 |  PAX Gold PAXG | US$1.777,65 | 0,57% | -0,30% | US$106.945.178 | US$21.325.455 | 60.161 PAXG |
| 263 |  STASIS EURO EURS | US$1,21 | -0,18% | -0,03% | US$106.930.896 | US$48.139,37 | 88.625.940 EURS |
| 264 |  inSure DeFi SURE | US$0,003941 | 46,65% | 19,60% | US$105.587.952 | US$11.074,85 | 26.790.063.175 SURE |
| 265 |  Mobilian Coin MBN | US$0,7450 | 2,57% | 9,25% | US$105.412.358 | US$209.891 | 141.494.300 MBN |
| 266 |  XeniosCoin XNC | US$1,38 | -2,51% | 4,10% | US$105.406.925 | US$49.537,58 | 76.274.958 XNC |
| 267 |  Constellation DAG | US$0,08309 | 23,88% | 57,76% | US$105.267.867 | US$2.129.271 | 1.266.911.931 DAG |
| 268 |  aelf ELF | US$0,1955 | 9,33% | 31,15% | US$106.425.963 | US$20.863.455 | 544.480.200 ELF |
| 269 |  Streamr DATA | US$0,1183 | -1,44% | -6,53% | US$104.602.982 | US$19.130.221 | 884.250.678 DATA |
| 270 |  Newscrypto NWC | US$0,6580 | -2,67% | -5,90% | US$103.327.417 | US$13.544.370 | 157.041.747 NWC |
| 271 |  Utrust UTK | US$0,2309 | 1,54% | 6,20% | US$103.924.834 | US$6.118.798 | 450.000.000 UTK |
| 272 |  DODO DODO | US$0,9382 | -4,11% | -2,09% | US$103.718.833 | US$55.440.282 | 110.551.965 DODO |
| 273 |  Rakon RKN | US$0,4236 | 2,61% | 42,28% | US$102.875.153 | US$944.452 | 242.857.143 RKN |
| 274 |  COTI COTI | US$0,1520 | -0,36% | 2,41% | US$101.802.930 | US$20.601.932 | 669.740.238 COTI |
| 275 |  Alchemix ALCX | US$358,17 | 5,38% | 18,33% | US$101.602.482 | US$1.288.230 | 283.673 ALCX |
| 276 |  OriginTrail TRAC | US$0,2829 | 2,64% | 30,20% | US$101.262.733 | US$1.007.338 | 357.906.221 TRAC |
| 277 |  Elitium EUM | US$3,32 | -3,86% | 0,65% | US$99.925.576 | US$769.093 | 30.086.253 EUM |
| 278 |  RChain REV | US$0,1616 | -1,14% | -18,35% | US$99.104.750 | US$193.076 | 613.402.841 REV |
| 279 |  Wrapped NXM WNXM | US$58,90 | 1,15% | 7,28% | US$98.777.502 | US$11.442.890 | 1.676.964 WNXM |
| 280 |  Venus USDC vUSDC | US$0,02063 | 0,01% | -0,01% | US$98.408.505 | - | 4.771.015.133 vUSDC |
| 281 |  PAC Protocol PAC | US$0,007139 | -0,25% | 24,67% | US$97.973.891 | US$160.622 | 13.723.784.983 PAC |
| 282 |  ZEON ZEON | US$0,003196 | 23,80% | 43,83% | US$97.572.716 | US$542.616 | 30.529.103.436 ZEON |
| 283 |  Cream Finance CREAM | US$155,63 | -0,82% | 9,40% | US$95.928.142 | US$4.819.891 | 616.378 CREAM |
| 284 |  MonaCoin MONA | US$1,47 | -2,85% | 4,01% | US$96.365.880 | US$2.097.578 | 65.729.675 MONA |
| 285 |  Centrality CENNZ | US$0,07975 | 1,77% | 1,36% | US$95.695.487 | US$4.509.877 | 1.200.000.000 CENNZ |
| 286 |  Rocket Pool RPL | US$9,26 | 0,06% | 5,49% | US$95.170.399 | US$1.289.169 | 10.279.742 RPL |
| 287 |  Linear LINA | US$0,02591 | -0,37% | 5,66% | US$95.862.860 | US$8.520.419 | 3.700.074.381 LINA |
| 288 |  Rally RLY | US$0,5283 | 4,76% | 14,92% | US$94.206.926 | US$2.537.797 | 178.321.726 RLY |
| 289 |  Audius AUDIO | US$0,7850 | -1,46% | 7,70% | US$94.194.774 | US$11.059.201 | 120.000.000 AUDIO |
| 290 |  Bytom BTM | US$0,06471 | 0,23% | 6,22% | US$93.209.396 | US$16.642.894 | 1.440.359.032 BTM |
| 291 |  Venus ETH vETH | US$45,78 | 4,95% | 15,45% | US$93.118.645 | - | 2.033.994 vETH |
| 292 |  QuarkChain QKC | US$0,01447 | 5,02% | 35,70% | US$92.631.813 | US$2.498.250 | 6.399.906.497 QKC |
| 293 |  Sport and Leisure SNL | US$0,1362 | 4,08% | 15,01% | US$92.430.027 | US$945.590 | 678.662.953 SNL |
| 294 |  Badger DAO BADGER | US$9,37 | -0,94% | 9,44% | US$90.279.909 | US$8.903.107 | 9.634.982 BADGER |
| 295 |  NewYork Exchange NYE | US$12,53 | 1,38% | 8,04% | US$88.810.846 | US$1.796.644 | 7.090.060 NYE |
| 296 |  Venus XVS vXVS | US$0,3898 | -1,80% | -3,88% | US$87.473.719 | - | 224.433.925 vXVS |
| 297 |  LUKSO LYXe | US$5,83 | -3,19% | 19,85% | US$87.139.880 | US$1.189.878 | 14.945.916 LYXe |
| 298 |  Casper CSPR | US$0,1475 | -20,39% | -30,48% | US$87.056.970 | US$18.986.288 | 590.273.359 CSPR |
| 299 |  Oxygen OXY | US$1,47 | 0,13% | 2,06% | US$86.096.983 | US$201.612 | 58.734.401 OXY |
| 300 |  Automata Network ATA | US$0,4977 | -3,87% | -7,45% | US$85.732.632 | US$20.441.168 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 6 dari total 110 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.