Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$2,52 | 5,67% | 22,45% | US$559.738.059 | US$4.232.222 | 222.295.208 VGX |
| 102 |  Ankr ANKR | US$0,07922 | 0,87% | 3,92% | US$554.241.557 | US$28.115.828 | 6.996.232.711 ANKR |
| 103 |  ICON ICX | US$0,8363 | 2,72% | 6,24% | US$533.264.210 | US$43.875.356 | 637.677.700 ICX |
| 104 |  Ravencoin RVN | US$0,05640 | -2,11% | 7,44% | US$513.608.991 | US$30.851.797 | 9.106.910.000 RVN |
| 105 |  BakeryToken BAKE | US$1,94 | -4,02% | -22,92% | US$504.657.418 | US$89.923.645 | 260.520.194 BAKE |
| 106 |  1inch 1INCH | US$2,54 | 0,21% | -3,02% | US$438.196.424 | US$64.460.206 | 172.802.504 1INCH |
| 107 |  Livepeer LPT | US$19,62 | -2,66% | -19,70% | US$415.313.488 | US$14.773.833 | 21.164.655 LPT |
| 108 |  Flow FLOW | US$9,60 | 2,54% | 12,30% | US$407.149.886 | US$39.641.737 | 42.429.369 FLOW |
| 109 |  Bitcoin Diamond BCD | US$2,14 | -3,66% | 5,98% | US$399.119.552 | US$7.067.475 | 186.492.898 BCD |
| 110 |  Neutrino USD USDN | US$0,9981 | -0,14% | -0,37% | US$394.802.757 | US$27.292.686 | 395.547.581 USDN |
| 111 |  Verge XVG | US$0,02304 | 1,22% | 5,04% | US$379.274.691 | US$13.200.354 | 16.463.460.844 XVG |
| 112 |  renBTC RENBTC | US$35.049,25 | -2,41% | 4,33% | US$377.177.777 | US$6.797.399 | 10.761 RENBTC |
| 113 |  Ren REN | US$0,3726 | -1,92% | 7,90% | US$371.805.260 | US$28.202.756 | 997.763.051 REN |
| 114 |  IOST IOST | US$0,02242 | 2,63% | 20,67% | US$368.894.022 | US$96.221.919 | 16.454.275.775 IOST |
| 115 |  WazirX WRX | US$1,20 | -0,61% | -1,60% | US$352.662.247 | US$29.538.528 | 293.763.596 WRX |
| 116 |  Arweave AR | US$10,40 | -2,84% | -11,78% | US$347.445.122 | US$12.132.623 | 33.394.701 AR |
| 117 |  Kyber Network Crystal Legacy KNC | US$1,68 | 10,18% | 24,33% | US$343.925.964 | US$90.368.673 | 205.045.092 KNC |
| 118 |  Lisk LSK | US$2,68 | 8,28% | 35,33% | US$344.198.198 | US$32.128.391 | 128.450.398 LSK |
| 119 |  Nervos Network CKB | US$0,01262 | -2,36% | 2,83% | US$339.029.807 | US$17.539.688 | 26.871.051.304 CKB |
| 120 |  Loopring LRC | US$0,2677 | -3,54% | 23,33% | US$328.135.572 | US$33.374.390 | 1.225.574.300 LRC |
| 121 |  Reserve Rights RSR | US$0,02430 | -0,81% | 6,01% | US$319.846.770 | US$34.515.426 | 13.159.999.000 RSR |
| 122 |  WINkLink WIN | US$0,0004170 | -2,39% | 8,08% | US$319.542.924 | US$85.427.321 | 766.299.999.999 WIN |
| 123 |  MaidSafeCoin MAID | US$0,6875 | -3,60% | 5,64% | US$311.131.018 | US$801.985 | 452.552.412 MAID |
| 124 |  Golem GLM | US$0,3000 | 6,97% | 34,89% | US$299.999.620 | US$8.349.536 | 1.000.000.000 GLM |
| 125 |  Kava.io KAVA | US$4,21 | 5,38% | 24,22% | US$295.095.377 | US$80.901.103 | 70.172.142 KAVA |
| 126 |  Ocean Protocol OCEAN | US$0,4601 | 1,51% | 12,85% | US$282.085.640 | US$16.937.339 | 613.099.141 OCEAN |
| 127 |  GateToken GT | US$3,49 | 1,90% | 14,10% | US$277.242.415 | US$8.342.694 | 79.447.377 GT |
| 128 |  Gnosis GNO | US$183,14 | 1,51% | 1,91% | US$275.552.753 | US$2.073.654 | 1.504.587 GNO |
| 129 |  Wootrade WOO | US$0,7215 | 3,85% | -0,57% | US$271.469.298 | US$40.682.039 | 376.235.705 WOO |
| 130 |  Status SNT | US$0,07884 | -14,17% | 89,84% | US$273.619.608 | US$59.851.181 | 3.470.483.788 SNT |
| 131 |  Dent DENT | US$0,002627 | -1,17% | 13,85% | US$259.033.025 | US$34.172.177 | 98.610.710.274 DENT |
| 132 |  VeThor Token VTHO | US$0,006993 | 0,96% | 4,62% | US$259.754.820 | US$22.023.022 | 37.147.520.063 VTHO |
| 133 |  Mina MINA | US$1,52 | -4,90% | -14,87% | US$252.222.273 | US$16.360.327 | 165.763.817 MINA |
| 134 |  Storj STORJ | US$0,8431 | -4,04% | 27,85% | US$242.922.236 | US$38.688.496 | 288.139.087 STORJ |
| 135 |  Stratis STRAX | US$1,71 | 8,41% | 42,41% | US$226.887.105 | US$11.358.472 | 132.810.668 STRAX |
| 136 |  iExec RLC RLC | US$2,94 | -3,57% | 4,61% | US$235.550.101 | US$19.062.946 | 80.070.793 RLC |
| 137 |  Gemini Dollar GUSD | US$0,9985 | -0,13% | 0,69% | US$230.813.440 | US$10.227.012 | 231.156.452 GUSD |
| 138 |  SKALE Network SKL | US$0,2392 | -3,93% | 2,33% | US$229.348.683 | US$28.506.089 | 958.853.025 SKL |
| 139 |  Bitcoin Standard Hashrate Token BTCST | US$19,34 | -2,70% | -7,27% | US$220.769.302 | US$3.167.478 | 11.417.113 BTCST |
| 140 |  Ontology Gas ONG | US$0,8174 | 21,92% | 60,72% | US$228.649.010 | US$88.247.160 | 279.740.218 ONG |
| 141 |  Origin Protocol OGN | US$0,6884 | 0,36% | 2,26% | US$216.111.635 | US$45.280.339 | 313.911.645 OGN |
| 142 |  Conflux Network CFX | US$0,2520 | -1,17% | 22,24% | US$214.062.569 | US$5.609.103 | 849.371.589 CFX |
| 143 |  Band Protocol BAND | US$5,95 | -1,17% | 8,91% | US$209.274.315 | US$43.413.953 | 35.191.821 BAND |
| 144 |  Ergo ERG | US$6,44 | -4,48% | 0,66% | US$206.142.301 | US$1.783.156 | 32.012.428 ERG |
| 145 |  Venus XVS | US$19,50 | -1,31% | -3,63% | US$200.477.086 | US$34.183.657 | 10.282.564 XVS |
| 146 |  Reef REEF | US$0,01576 | -2,83% | 3,57% | US$199.592.823 | US$25.095.897 | 12.666.667.338 REEF |
| 147 |  WAX WAXP | US$0,1183 | 8,34% | 23,81% | US$196.211.720 | US$2.363.723 | 1.658.621.014 WAXP |
| 148 |  Prometeus PROM | US$11,86 | -2,64% | 0,26% | US$195.138.784 | US$4.638.417 | 16.450.000 PROM |
| 149 |  Injective Protocol INJ | US$6,92 | -0,57% | 17,92% | US$193.645.113 | US$26.071.453 | 27.966.664 INJ |
| 150 |  StormX STMX | US$0,01885 | 8,32% | 44,13% | US$188.526.924 | US$17.641.902 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 3 dari total 110 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.