Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$2,03 | 0,66% | 8,16% | US$192.880.792 | US$157.226.954 | 95.181.302 SXP |
| 152 |  Energy Web Token EWT | US$6,25 | 0,43% | 6,25% | US$188.021.447 | US$881.536 | 30.062.138 EWT |
| 153 |  Uquid Coin UQC | US$18,59 | 1,85% | 1,22% | US$185.909.321 | US$5.647.145 | 10.000.000 UQC |
| 154 |  IoTeX IOTX | US$0,01907 | -6,14% | 20,04% | US$181.946.915 | US$11.520.372 | 9.540.779.324 IOTX |
| 155 |  Numeraire NMR | US$36,10 | 23,26% | 25,57% | US$180.203.452 | US$110.908.464 | 4.991.336 NMR |
| 156 |  MCO MCO | US$11,24 | -0,34% | 11,43% | US$177.563.938 | US$1.570.845 | 15.793.831 MCO |
| 157 |  Orchid OXT | US$0,2611 | -0,26% | 9,55% | US$178.041.481 | US$24.707.608 | 681.999.067 OXT |
| 158 |  Serum SRM | US$3,54 | 9,26% | 22,89% | US$177.051.577 | US$69.050.855 | 50.000.000 SRM |
| 159 |  Augur REP | US$16,07 | 6,38% | 36,99% | US$176.805.775 | US$22.046.377 | 11.000.000 REP |
| 160 |  FUNToken FUN | US$0,01697 | -2,48% | -0,16% | US$174.767.376 | US$2.154.235 | 10.298.879.189 FUN |
| 161 |  Unibright UBT | US$1,15 | 4,36% | 6,95% | US$171.750.448 | US$1.775.805 | 149.999.999 UBT |
| 162 |  Orbs ORBS | US$0,06655 | 5,07% | 45,77% | US$148.411.633 | US$912.317 | 2.229.950.518 ORBS |
| 163 |  The Sandbox SAND | US$0,2453 | 8,80% | 27,63% | US$173.640.821 | US$47.710.427 | 707.992.326 SAND |
| 164 |  Fetch.ai FET | US$0,2288 | 2,73% | 11,60% | US$170.680.479 | US$28.776.832 | 746.113.681 FET |
| 165 |  Cartesi CTSI | US$0,4488 | -5,78% | 18,68% | US$167.663.939 | US$21.157.039 | 373.589.073 CTSI |
| 166 |  Civic CVC | US$0,2477 | 10,35% | 33,24% | US$165.932.110 | US$59.080.849 | 670.000.000 CVC |
| 167 |  Celer Network CELR | US$0,02936 | -2,37% | 1,00% | US$164.461.956 | US$28.037.149 | 5.601.205.665 CELR |
| 168 |  Phala Network PHA | US$0,8931 | 18,63% | 42,61% | US$158.646.756 | US$50.675.627 | 177.634.380 PHA |
| 169 |  ZKSwap ZKS | US$0,8017 | -4,77% | -7,48% | US$158.295.426 | US$11.016.400 | 197.440.000 ZKS |
| 170 |  NKN NKN | US$0,2234 | -2,22% | 2,10% | US$156.359.896 | US$8.497.005 | 700.000.000 NKN |
| 171 |  Balancer BAL | US$22,22 | 8,27% | 32,25% | US$154.268.744 | US$75.732.933 | 6.943.831 BAL |
| 172 |  NuCypher NU | US$0,2336 | -2,26% | 0,47% | US$153.336.503 | US$10.612.421 | 656.500.000 NU |
| 173 |  Ardor ARDR | US$0,1538 | 16,06% | 42,02% | US$153.686.911 | US$19.507.929 | 998.999.495 ARDR |
| 174 |  Steem STEEM | US$0,3915 | 23,07% | 66,00% | US$155.032.156 | US$26.242.271 | 396.006.206 STEEM |
| 175 |  ABBC Coin ABBC | US$0,1720 | -4,09% | -22,87% | US$147.055.567 | US$37.668.131 | 855.121.793 ABBC |
| 176 |  Aragon ANT | US$3,70 | -0,47% | 4,00% | US$146.576.888 | US$14.673.017 | 39.609.523 ANT |
| 177 |  ZB Token ZB | US$0,3136 | -0,49% | 0,94% | US$145.269.038 | US$2.869.931 | 463.288.810 ZB |
| 178 |  SingularityNET AGIX | US$0,1667 | 2,41% | 12,26% | US$144.598.088 | US$4.696.844 | 867.156.743 AGIX |
| 179 |  Strike STRK | US$45,54 | 7,30% | 29,78% | US$132.830.884 | US$787.887 | 2.916.961 STRK |
| 180 |  TomoChain TOMO | US$1,68 | -3,40% | 7,25% | US$137.860.310 | US$14.686.017 | 81.865.763 TOMO |
| 181 |  Alpha Finance Lab ALPHA | US$0,4841 | 2,57% | 29,53% | US$138.242.462 | US$32.658.426 | 285.579.035 ALPHA |
| 182 |  Metadium META | US$0,1019 | -7,52% | 141,63% | US$126.937.489 | US$2.715.045 | 1.245.430.304 META |
| 183 |  MediBloc MED | US$0,04804 | -5,42% | 84,50% | US$131.541.409 | US$80.889,77 | 2.738.131.491 MED |
| 184 |  BitShares BTS | US$0,04475 | -1,08% | 1,73% | US$133.988.568 | US$11.040.625 | 2.994.340.000 BTS |
| 185 |  Hxro HXRO | US$0,5790 | 2,47% | -2,00% | US$130.102.212 | US$875.351 | 224.693.272 HXRO |
| 186 |  Hive HIVE | US$0,3080 | 11,83% | 34,57% | US$129.659.574 | US$8.687.853 | 420.922.846 HIVE |
| 187 |  Enzyme MLN | US$68,52 | -1,48% | 3,71% | US$122.844.236 | US$4.812.778 | 1.792.738 MLN |
| 188 |  Ampleforth AMPL | US$0,9045 | -1,46% | 6,15% | US$121.952.932 | US$3.254.303 | 134.836.289 AMPL |
| 189 |  Populous PPT | US$2,28 | -10,74% | 78,89% | US$121.164.824 | US$5.267.284 | 53.252.246 PPT |
| 190 |  Ark ARK | US$0,9297 | 9,49% | 26,06% | US$121.013.865 | US$4.118.943 | 130.165.673 ARK |
| 191 |  RSK Infrastructure Framework RIF | US$0,1600 | 3,50% | 2,32% | US$118.851.165 | US$2.275.921 | 742.686.676 RIF |
| 192 |  Everipedia IQ | US$0,01191 | 25,90% | 61,33% | US$119.291.603 | US$17.716.589 | 10.013.677.367 IQ |
| 193 |  Ultra UOS | US$0,4170 | -2,35% | -4,91% | US$117.911.172 | US$1.515.486 | 282.789.762 UOS |
| 194 |  Wanchain WAN | US$0,6113 | -3,76% | 12,33% | US$118.148.874 | US$3.472.199 | 193.261.214 WAN |
| 195 |  Polymath POLY | US$0,1819 | 10,00% | 43,69% | US$112.583.081 | US$2.272.136 | 618.764.165 POLY |
| 196 |  JUST JST | US$0,05190 | 3,43% | 23,16% | US$117.319.577 | US$55.371.919 | 2.260.326.706 JST |
| 197 |  Velas VLX | US$0,05431 | -0,65% | 23,82% | US$115.385.062 | US$382.422 | 2.124.380.663 VLX |
| 198 |  Travala.com AVA | US$2,33 | 0,50% | 5,54% | US$115.836.340 | US$2.926.085 | 49.739.660 AVA |
| 199 |  Divi DIVI | US$0,04776 | -3,19% | 15,27% | US$113.435.143 | US$327.699 | 2.374.947.475 DIVI |
| 200 |  Metal MTL | US$1,76 | 12,56% | 54,11% | US$115.261.049 | US$34.642.528 | 65.588.845 MTL |
Tabel di atas menampilkan halaman 4 dari total 110 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.