Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$335,43 | 8,40% | 38,54% | US$1.784.464.825 | US$211.599.138 | 5.319.899 COMP |
| 52 |  Kusama KSM | US$214,79 | 1,17% | 5,40% | US$1.819.281.759 | US$314.552.299 | 8.470.098 KSM |
| 53 |  The Graph GRT | US$0,5897 | 2,25% | -2,20% | US$1.708.832.893 | US$77.928.979 | 2.897.903.422 GRT |
| 54 |  Waves WAVES | US$16,34 | 6,33% | 24,72% | US$1.724.357.489 | US$306.350.334 | 105.510.658 WAVES |
| 55 |  Hedera Hashgraph HBAR | US$0,1954 | 2,94% | 6,99% | US$1.718.706.873 | US$188.821.623 | 8.797.674.286 HBAR |
| 56 |  Telcoin TEL | US$0,03130 | 23,28% | 32,19% | US$1.695.169.094 | US$43.272.471 | 54.157.110.195 TEL |
| 57 |  Zcash ZEC | US$130,82 | 4,11% | 17,33% | US$1.583.822.802 | US$467.345.939 | 12.106.656 ZEC |
| 58 |  THORChain RUNE | US$6,76 | 2,42% | 21,03% | US$1.582.540.934 | US$92.405.498 | 234.117.800 RUNE |
| 59 |  Celsius CEL | US$6,33 | 2,24% | 10,48% | US$1.512.460.999 | US$9.988.023 | 238.863.520 CEL |
| 60 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,06% | US$1.501.949.073 | US$70.125.719 | 1.501.761.535 TUSD |
| 61 |  Elrond EGLD | US$85,03 | 0,44% | 30,15% | US$1.505.767.783 | US$74.390.698 | 17.708.987 EGLD |
| 62 |  Chiliz CHZ | US$0,2537 | 0,26% | 5,99% | US$1.495.401.056 | US$195.929.265 | 5.893.953.727 CHZ |
| 63 |  Dash DASH | US$145,27 | 3,82% | 14,01% | US$1.483.146.167 | US$398.561.753 | 10.209.830 DASH |
| 64 |  yearn.finance YFI | US$33.844,74 | 1,14% | 9,28% | US$1.239.916.794 | US$233.077.849 | 36.635 YFI |
| 65 |  NEM XEM | US$0,1344 | 5,17% | 19,07% | US$1.209.740.753 | US$77.432.122 | 8.999.999.999 XEM |
| 66 |  Helium HNT | US$12,74 | 0,09% | 6,70% | US$1.125.378.569 | US$12.188.438 | 88.322.735 HNT |
| 67 |  Holo HOT | US$0,006135 | -1,36% | 3,44% | US$1.059.349.269 | US$100.373.530 | 172.673.864.848 HOT |
| 68 |  SushiSwap SUSHI | US$8,15 | 3,06% | 15,50% | US$1.037.078.668 | US$228.397.778 | 127.244.443 SUSHI |
| 69 |  Zilliqa ZIL | US$0,08800 | 2,79% | 19,41% | US$1.006.224.348 | US$92.086.541 | 11.434.947.944 ZIL |
| 70 |  XinFin Network XDC | US$0,07889 | -0,82% | 38,91% | US$968.534.628 | US$6.147.371 | 12.277.050.384 XDC |
| 71 |  Enjin Coin ENJ | US$1,16 | 6,96% | 10,94% | US$970.912.336 | US$147.194.342 | 834.331.121 ENJ |
| 72 |  Basic Attention Token BAT | US$0,6136 | 4,90% | 11,49% | US$918.975.045 | US$173.739.692 | 1.497.678.376 BAT |
| 73 |  Stacks STX | US$0,7904 | 5,21% | 22,13% | US$911.264.182 | US$9.611.571 | 1.152.879.997 STX |
| 74 |  Decentraland MANA | US$0,5800 | 5,99% | 15,28% | US$916.631.749 | US$54.994.687 | 1.580.336.821 MANA |
| 75 |  Bitcoin Gold BTG | US$50,72 | 5,94% | 37,03% | US$888.315.388 | US$38.166.892 | 17.513.924 BTG |
| 76 |  NEAR Protocol NEAR | US$2,09 | 0,31% | -2,99% | US$858.712.351 | US$40.817.717 | 411.492.991 NEAR |
| 77 |  Quant QNT | US$69,62 | -7,48% | -7,01% | US$840.474.845 | US$24.494.488 | 12.072.738 QNT |
| 78 |  Paxos Standard PAX | US$1,0000 | -0,02% | -0,07% | US$840.277.008 | US$65.463.340 | 840.297.105 PAX |
| 79 |  Mdex MDX | US$1,65 | 3,79% | -1,21% | US$841.565.592 | US$80.737.626 | 509.683.668 MDX |
| 80 |  Synthetix SNX | US$7,33 | 2,55% | 10,10% | US$841.355.447 | US$56.666.543 | 114.841.533 SNX |
| 81 |  Nexo NEXO | US$1,47 | 0,51% | -1,31% | US$825.467.434 | US$7.141.993 | 560.000.011 NEXO |
| 82 |  Horizen ZEN | US$68,16 | 2,47% | 0,65% | US$766.701.267 | US$73.679.628 | 11.248.894 ZEN |
| 83 |  Celo CELO | US$3,09 | -5,41% | 36,55% | US$759.877.685 | US$45.265.727 | 245.729.966 CELO |
| 84 |  Qtum QTUM | US$7,68 | 1,95% | 30,44% | US$756.437.225 | US$450.784.221 | 98.492.675 QTUM |
| 85 |  Bancor BNT | US$3,36 | 2,46% | 8,38% | US$746.450.277 | US$53.307.378 | 222.402.952 BNT |
| 86 |  DigiByte DGB | US$0,04851 | 2,91% | 10,97% | US$700.906.592 | US$26.956.692 | 14.447.974.908 DGB |
| 87 |  Harmony ONE | US$0,06708 | 2,17% | 13,00% | US$690.968.484 | US$30.284.964 | 10.301.048.305 ONE |
| 88 |  Curve DAO Token CRV | US$1,82 | 1,68% | 20,69% | US$685.578.318 | US$126.148.293 | 377.658.561 CRV |
| 89 |  Nano NANO | US$5,17 | -1,21% | 11,11% | US$688.820.504 | US$35.091.895 | 133.248.297 NANO |
| 90 |  Revain REV | US$0,007942 | -2,73% | -1,34% | US$675.583.487 | US$3.794.203 | 85.061.485.690 REV |
| 91 |  OKB OKB | US$10,93 | 1,19% | 9,98% | US$656.057.436 | US$369.883.497 | 60.000.000 OKB |
| 92 |  Ontology ONT | US$0,7485 | 4,57% | 19,77% | US$651.276.919 | US$176.292.042 | 870.088.540 ONT |
| 93 |  Siacoin SC | US$0,01330 | 3,58% | 28,00% | US$640.090.402 | US$43.124.809 | 48.126.472.992 SC |
| 94 |  0x ZRX | US$0,7401 | 2,49% | 15,06% | US$625.624.684 | US$57.338.772 | 845.323.731 ZRX |
| 95 |  OMG Network OMG | US$4,37 | 4,02% | 17,78% | US$613.107.768 | US$250.669.057 | 140.245.398 OMG |
| 96 |  SwissBorg CHSB | US$0,6145 | 11,84% | 15,07% | US$614.455.155 | US$4.009.408 | 1.000.000.000 CHSB |
| 97 |  UMA UMA | US$9,92 | 11,12% | 12,16% | US$611.904.961 | US$75.415.440 | 61.671.045 UMA |
| 98 |  Fantom FTM | US$0,2408 | 2,88% | -2,29% | US$612.746.159 | US$50.337.685 | 2.545.006.273 FTM |
| 99 |  KuCoin Token KCS | US$7,42 | 0,75% | 9,47% | US$594.308.963 | US$9.160.397 | 80.118.638 KCS |
| 100 |  HUSD HUSD | US$0,9999 | -0,07% | -0,07% | US$567.880.597 | US$424.305.173 | 567.933.704 HUSD |
Tabel di atas menampilkan halaman 2 dari total 110 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.