Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  JSB FOUNDATION JSB | US$0,5470 | -27,98% | 62,55% | - | US$640.259 | - |
| 2758 |  MoonStarter MNST | US$0,03592 | 4,10% | -26,77% | - | US$663.068 | - |
| 2759 |  CasinoCoin CSC | US$0,004503 | -4,48% | 36,04% | - | US$633.213 | - |
| 2760 |  MOOCHII MOOCHII | US$0,000000001634 | 18,73% | 3,33% | - | US$733.014 | - |
| 2761 |  Fanaticos Cash FCH | US$0,004204 | -9,99% | -3,91% | - | US$614.518 | - |
| 2762 |  Bitcoiva BCA | US$7,73 | -0,26% | 4,72% | - | US$604.447 | - |
| 2763 |  12Ships TSHP | US$0,0002712 | -23,20% | -84,65% | - | US$604.817 | - |
| 2764 |  AOS AOS | US$0,01598 | 0,84% | -1,13% | - | US$615.280 | - |
| 2765 |  Pallapay PALLA | US$0,07120 | -4,56% | 0,00% | - | US$605.319 | - |
| 2766 |  MoonRise MOONRISE | US$0,000000003991 | 0,00% | 0,00% | - | US$1.144.023 | - |
| 2767 |  Deez Nuts DEEZNUTS | US$0,00002548 | -17,95% | -63,10% | - | US$588.734 | - |
| 2768 |  Tcbcoin TCFX | US$0,04646 | 3,91% | 68,18% | - | US$591.499 | - |
| 2769 |  Launchpool LPOOL | US$1,87 | -11,85% | 62,39% | - | US$584.682 | - |
| 2770 |  Roxe Cash ROC | US$0,3337 | -5,88% | -7,11% | - | US$585.719 | - |
| 2771 |  Polkacity POLC | US$0,1090 | -8,92% | 6,07% | - | US$579.418 | - |
| 2772 |  UTU Protocol UTU | US$0,02877 | -3,27% | -1,76% | - | US$576.830 | - |
| 2773 |  TRXDOWN TRXDOWN | US$0,0007192 | -3,87% | -45,56% | - | US$565.002 | - |
| 2774 |  LavaSwap LAVA | US$0,3655 | -24,80% | 91,65% | - | US$569.003 | - |
| 2775 |  300FIT NETWORK FIT | US$0,001446 | 0,27% | 12,29% | - | US$575.108 | - |
| 2776 |  Upper Dollar USDU | US$1,00 | -0,05% | 0,02% | - | US$573.262 | - |
| 2777 |  3x Long EOS Token EOSBULL | US$0,001979 | 1,89% | 31,84% | - | US$579.980 | - |
| 2778 |  dAppstore DAPPX | US$0,2062 | -10,22% | -71,46% | - | US$567.518 | - |
| 2779 |  Pika PIKA | US$0,0000002984 | -1,30% | -17,52% | - | US$563.408 | - |
| 2780 |  Libartysharetoken LST | US$0,1941 | 4,92% | 15,48% | - | US$564.138 | - |
| 2781 |  MoonLift Protocol MLTP | US$0,0002966 | -3,89% | -15,64% | - | US$611.513 | - |
| 2782 |  3x Short EOS Token EOSBEAR | US$0,0001197 | -0,84% | -41,88% | - | US$555.542 | - |
| 2783 |  Genshiro GENS | US$0,07152 | 26,40% | 68,73% | - | US$557.576 | - |
| 2784 |  Avalaunch XAVA | US$0,7382 | -5,71% | -0,33% | - | US$552.099 | - |
| 2785 |  PolyDoge POLYDOGE | US$0,00000001440 | -3,99% | -9,48% | - | US$551.791 | - |
| 2786 |  Bidao BID | US$0,02339 | 0,18% | 14,47% | - | US$529.319 | - |
| 2787 |  DxSale Network SALE | US$0,3058 | 6,61% | 28,15% | - | US$551.984 | - |
| 2788 |  Tether Gold XAUT | US$1.767,44 | 0,05% | -0,49% | - | US$542.608 | - |
| 2789 |  UBU UBU | US$0,09180 | 0,69% | 18,31% | - | US$488.840 | - |
| 2790 |  Gas Token Two GST2 | US$190,24 | 4,95% | 15,43% | - | US$536.152 | - |
| 2791 |  Bitsten Token BST | US$0,01613 | -7,27% | -29,76% | - | US$533.062 | - |
| 2792 |  LBK LBK | US$0,01156 | -3,25% | -7,70% | - | US$533.963 | - |
| 2793 |  Wrapped CrescoFin wCRES | US$15,87 | 2,94% | 38,29% | - | US$528.834 | - |
| 2794 |  CFX Quantum CFXQ | US$0,07053 | -0,99% | 2,46% | - | US$524.757 | - |
| 2795 |  Pearl PEARL | US$124,82 | -1,08% | 6,56% | - | US$532.633 | - |
| 2796 |  WaultSwap WEX | US$0,01526 | -9,11% | -15,54% | - | US$1.124.738 | - |
| 2797 |  Uno Re UNO | US$0,1715 | -9,81% | -5,91% | - | US$515.019 | - |
| 2798 |  SaylorMoon SMOON | US$0,000000003730 | 0,50% | -24,42% | - | US$573.119 | - |
| 2799 |  Star Foxx FOXX | US$0,0000008962 | -8,93% | -28,06% | - | US$524.352 | - |
| 2800 |  Largo Coin LRG | US$9,73 | -0,01% | -1,10% | - | US$515.940 | - |
| 2801 |  Papel Token PAPEL | US$0,00000004571 | 1,57% | 3,11% | - | US$510.503 | - |
| 2802 |  Cope COPE | US$1,04 | -1,75% | -9,69% | - | US$504.080 | - |
| 2803 |  MCDEX MCB | US$14,15 | -2,28% | 5,41% | - | US$517.780 | - |
| 2804 |  OpenAlexa Protocol OAP | US$5,62 | 6,81% | -4,42% | - | US$506.400 | - |
| 2805 |  Celo Euro CEUR | US$1,19 | -0,23% | 0,00% | - | US$503.970 | - |
| 2806 |  Lemond LEMD | US$0,008322 | -11,42% | -15,70% | - | US$503.639 | - |
Tabel di atas menampilkan halaman 56 dari total 110 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.