Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  HLP Token HLP | US$0,9830 | -2,49% | 4,03% | - | US$391.988 | - |
| 2858 |  TOKOK TOK | US$0,01164 | 6,65% | 47,08% | - | US$398.651 | - |
| 2859 |  Zeedex ZDEX | US$0,3799 | -15,46% | -9,78% | - | US$385.444 | - |
| 2860 |  King Swap $KING | US$0,01477 | -0,04% | -7,26% | - | US$383.580 | - |
| 2861 |  Popsicle Finance ICE | US$2,25 | -3,44% | 77,47% | - | US$384.623 | - |
| 2862 |  Cryptofifa FFA | US$0,04151 | -3,70% | -14,12% | - | US$386.125 | - |
| 2863 |  PANCAKE HUNNY $HUNNY | US$0,5303 | -3,67% | -14,91% | - | US$625.648 | - |
| 2864 |  DUKE INU TOKEN DUKE | US$0,000005856 | -18,26% | -8,00% | - | US$548.794 | - |
| 2865 |  Wrapped Celo WCELO | US$3,08 | -5,74% | 42,87% | - | US$376.303 | - |
| 2866 |  BITCLOUT CLOUT | US$121,06 | -2,30% | -13,95% | - | US$375.372 | - |
| 2867 |  LinkPool LPL | US$3,44 | 11,63% | 14,77% | - | US$376.014 | - |
| 2868 |  Dogefather DOGEFATHER | US$0,000000009453 | -17,67% | -17,16% | - | US$376.999 | - |
| 2869 |  Basis Gold BAG | US$0,1455 | -0,96% | 0,84% | - | US$373.825 | - |
| 2870 |  Channels CAN | US$8,84 | 13,25% | 26,44% | - | US$383.131 | - |
| 2871 |  PIGX PIGX | US$0,06006 | 3,13% | -12,58% | - | US$369.002 | - |
| 2872 |  Lien LIEN | US$7,20 | 4,66% | -4,43% | - | US$342.465 | - |
| 2873 |  WaykiChain Governance Coin WGRT | US$0,004155 | 0,79% | 17,08% | - | US$365.325 | - |
| 2874 |  EDDASwap EDDA | US$1.385,13 | -2,51% | 29,97% | - | US$363.385 | - |
| 2875 |  PRYZ PRYZ | US$0,00001392 | -0,97% | 26,56% | - | US$374.143 | - |
| 2876 |  MyToken MT | US$0,0007514 | -2,29% | -1,79% | - | US$363.567 | - |
| 2877 |  Echoin EC | US$0,004831 | -1,01% | -4,60% | - | US$361.913 | - |
| 2878 |  WEMIX WEMIX | US$0,1866 | -6,35% | 17,53% | - | US$360.029 | - |
| 2879 |  Edgecoin EDGT | US$1,01 | 2,38% | -1,27% | - | US$350.499 | - |
| 2880 |  Bandot Protocol BDT | US$0,004179 | 2,29% | -5,05% | - | US$347.862 | - |
| 2881 |  CoFiX COFI | US$0,8153 | -14,84% | -21,05% | - | US$346.563 | - |
| 2882 |  3X Long Ethereum Classic Token ETCBULL | US$24,37 | 6,56% | 137,12% | - | US$345.874 | - |
| 2883 |  Woonkly Power WOOP | US$0,1938 | 0,09% | -9,85% | - | US$350.943 | - |
| 2884 |  Safemars SAFEMARS | US$0,00000008104 | -4,75% | 6,54% | - | US$388.562 | - |
| 2885 |  DoveSwap Finance DOVE | US$0,01056 | -8,07% | -0,95% | - | US$349.082 | - |
| 2886 |  Engine EGCC | US$0,0001576 | 9,76% | 91,03% | - | US$341.651 | - |
| 2887 |  NFTMart Token NMT | US$0,1216 | -0,07% | -14,53% | - | US$343.309 | - |
| 2888 |  Bitcoin Networks BTCN | US$3,54 | 6,30% | -18,79% | - | US$512.074 | - |
| 2889 |  QiSwap QI | US$0,07851 | -1,56% | 18,82% | - | US$340.544 | - |
| 2890 |  BerrySwap BERRY | US$0,004204 | -9,99% | -20,76% | - | US$339.175 | - |
| 2891 |  Ispolink ISP | US$0,001486 | 18,51% | 40,61% | - | US$347.091 | - |
| 2892 |  WiBX WBX | US$0,01682 | 0,68% | -9,29% | - | US$337.033 | - |
| 2893 |  Binance VND BVND | US$0,00004122 | -0,28% | -0,41% | - | US$333.164 | - |
| 2894 |  Exchange Union XUC | US$0,1269 | -0,76% | -18,33% | - | US$332.144 | - |
| 2895 |  MobieCoin MBX | US$0,007587 | 3,84% | 4,22% | - | US$333.457 | - |
| 2896 |  XLMDOWN XLMDOWN | US$0,0002631 | -2,22% | -31,72% | - | US$319.195 | - |
| 2897 |  ReFork EFK | US$0,03081 | 0,01% | -1,02% | - | US$329.951 | - |
| 2898 |  Centrifuge CFG | US$3,94 | -17,67% | -4,01% | - | US$328.945 | - |
| 2899 |  Impermax IMX | US$0,1403 | 5,75% | 24,26% | - | US$319.285 | - |
| 2900 |  ExchangeCoin EXCC | US$0,02783 | -3,67% | -13,42% | - | US$326.466 | - |
| 2901 |  RAKUN RAKU | US$0,02438 | 1,22% | -6,89% | - | US$335.969 | - |
| 2902 |  Yearn Finance Passive Income YFPI | US$6,65 | 10,33% | 14,91% | - | US$324.132 | - |
| 2903 |  Tapcoin TTT | US$0,003716 | 0,17% | -4,20% | - | US$318.069 | - |
| 2904 |  YAM v3 YAM | US$0,8418 | 3,08% | 7,89% | - | US$324.561 | - |
| 2905 |  Piggy Bank Token PIGGY | US$0,00000002591 | -21,45% | -37,42% | - | US$379.110 | - |
| 2906 |  BT.Finance BT | US$1,57 | 6,12% | -31,29% | - | US$317.042 | - |
Tabel di atas menampilkan halaman 58 dari total 110 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.