Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Akropolis Delphi ADEL | US$0,05765 | -11,59% | -1,79% | - | US$200.689 | - |
| 3008 |  BankSocial BSOCIAL | US$0,000001199 | 6,69% | 24,33% | - | US$204.848 | - |
| 3009 |  100xCoin 100X | US$0,00000002128 | 7,47% | -0,30% | - | US$283.795 | - |
| 3010 |  Jigstack STAK | US$0,006167 | 4,78% | -18,88% | - | US$202.660 | - |
| 3011 |  Eclipse ECP | US$0,000000005883 | -12,64% | -17,37% | - | US$296.071 | - |
| 3012 |  Charli3 C3 | US$1,35 | 0,00% | 38,17% | - | US$200.801 | - |
| 3013 |  EthicHub ETHIX | US$0,4120 | 7,26% | 16,77% | - | US$201.900 | - |
| 3014 |  Futureswap FST | US$4,17 | -0,88% | 14,09% | - | US$198.879 | - |
| 3015 |  Yuang Coin YUANG | US$0,000000000363 | -30,44% | -23,65% | - | US$203.022 | - |
| 3016 |  Ourglass GLASS | US$0,000000005796 | 11,59% | 111,51% | - | US$495.194 | - |
| 3017 |  WPP TOKEN WPP | US$0,02101 | -1,12% | 12,49% | - | US$197.575 | - |
| 3018 |  NFT Art Finance NFTART | US$0,000000002287 | 9,40% | 16,78% | - | US$374.392 | - |
| 3019 |  PayAccept PAYT | US$0,08093 | -2,95% | 48,29% | - | US$199.693 | - |
| 3020 |  Giftedhands GHD | US$0,0008563 | 8,84% | -25,79% | - | US$196.845 | - |
| 3021 |  MakiSwap MAKI | US$0,2139 | -16,29% | 5,63% | - | US$193.839 | - |
| 3022 |  Zyro ZYRO | US$0,01768 | 4,75% | 2,23% | - | US$194.730 | - |
| 3023 |  SmartX SAT | US$0,005917 | 0,00% | 0,00% | - | US$194.615 | - |
| 3024 |  Gather GTH | US$0,06736 | -2,54% | 13,51% | - | US$195.277 | - |
| 3025 |  Cavapoo CAVA | US$0,00000001082 | 6,00% | 1,00% | - | US$188.864 | - |
| 3026 |  Alaya ATP | US$2,11 | -8,42% | -31,43% | - | US$206.357 | - |
| 3027 |  SafeBull SAFEBULL | US$0,0000006035 | 2,72% | 0,00% | - | US$310.827 | - |
| 3028 |  DISCIPLINA DSCPL | US$0,009942 | 1,00% | -10,99% | - | US$236.969 | - |
| 3029 |  BuildUp BUP | US$0,3279 | -1,64% | -9,02% | - | US$186.024 | - |
| 3030 |  Hiblocks HIBS | US$0,002354 | -8,13% | 7,14% | - | US$186.038 | - |
| 3031 |  BondAppétit Governance Token BAG | US$0,1928 | -22,35% | -29,77% | - | US$190.570 | - |
| 3032 |  WAXE WAXE | US$115,54 | 8,39% | 25,45% | - | US$185.161 | - |
| 3033 |  Less Network LESS | US$0,02037 | -20,50% | -14,78% | - | US$189.875 | - |
| 3034 |  RUSH COIN RUSH | US$0,007870 | 2,40% | 24,45% | - | US$181.964 | - |
| 3035 |  Treecle TRCL | US$0,009138 | -0,04% | 12,85% | - | US$182.255 | - |
| 3036 |  Alpaca City ALPA | US$0,3797 | -4,29% | 65,99% | - | US$179.921 | - |
| 3037 |  ACryptoS ACS | US$18,19 | 4,59% | -1,58% | - | US$183.564 | - |
| 3038 |  YUMMY YUMMY | US$0,00001356 | -7,48% | -22,32% | - | US$277.777 | - |
| 3039 |  Xiglute Coin XGC | US$0,000001466 | -5,55% | -13,65% | - | US$181.245 | - |
| 3040 |  Spice SPICE | US$0,001777 | 31,55% | 126,30% | - | US$180.991 | - |
| 3041 |  3x Long Tezos Token XTZBULL | US$0,1875 | 7,65% | 31,64% | - | US$177.646 | - |
| 3042 |  sBTC SBTC | US$35.432,00 | -2,87% | 4,13% | - | US$177.797 | - |
| 3043 |  GMR Finance GMR | US$0,00000003426 | -10,58% | -23,70% | - | US$460.556 | - |
| 3044 |  BIZZCOIN BIZZ | US$0,2698 | -0,31% | 8,99% | - | US$177.184 | - |
| 3045 |  EA Token EA | US$0,0005799 | -1,65% | -5,40% | - | US$178.336 | - |
| 3046 |  Bulldog Token BDOG | US$0,005065 | 41,23% | 42,44% | - | US$175.011 | - |
| 3047 |  Peanut NUX | US$0,5988 | 1,23% | 7,92% | - | US$176.110 | - |
| 3048 |  PinkPanda PINKPANDA | US$0,00000001297 | -8,95% | -36,96% | - | US$270.906 | - |
| 3049 |  Trustpad TPAD | US$0,1391 | 6,23% | -19,95% | - | US$307.541 | - |
| 3050 |  Saitama Inu SAITAMA | US$0,000000000045 | 4,57% | -23,11% | - | US$171.845 | - |
| 3051 |  Sperax SPA | US$0,01278 | -1,16% | 19,68% | - | US$172.168 | - |
| 3052 |  Donnie Finance DON | US$0,5113 | -7,90% | 33,54% | - | US$171.000 | - |
| 3053 |  Force For Fast FFF | US$0,003508 | -2,03% | 0,09% | - | US$170.282 | - |
| 3054 |  Bonfire BONFIRE | US$0,00000007005 | 0,06% | 16,60% | - | US$350.713 | - |
| 3055 |  E-coin Finance ECOIN | US$0,000000006718 | 2,79% | 117,27% | - | US$198.373 | - |
| 3056 |  3X Short Cosmos Token ATOMBEAR | US$0,00001386 | -7,76% | -63,43% | - | US$173.539 | - |
Tabel di atas menampilkan halaman 61 dari total 110 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.