Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Hope HOPE | US$0,001165 | 6,70% | 11,53% | - | US$522.754 | - |
| 2808 |  ACENT ACE | US$0,05620 | -3,64% | -24,63% | - | US$500.235 | - |
| 2809 |  NFTb NFTB | US$0,01952 | -2,62% | -47,40% | - | US$623.276 | - |
| 2810 |  3X Long Chainlink Token LINKBULL | US$1,64 | -1,26% | 10,04% | - | US$488.280 | - |
| 2811 |  Hotbit Token HTB | US$0,04740 | -1,27% | 3,12% | - | US$485.503 | - |
| 2812 |  CNNS CNNS | US$0,002852 | -1,07% | 0,46% | - | US$485.279 | - |
| 2813 |  XTZDOWN XTZDOWN | US$0,001640 | -5,19% | -38,15% | - | US$490.184 | - |
| 2814 |  Reflexer Ungovernance Token FLX | US$197,06 | 20,12% | 49,99% | - | US$481.318 | - |
| 2815 |  Hdac HDAC | US$0,03755 | -0,19% | 25,15% | - | US$478.749 | - |
| 2816 |  CrazyTime CRAZYTIME | US$0,000000000341 | 0,75% | -9,61% | - | US$482.817 | - |
| 2817 |  Ultrasafe ULTRA | US$0,00000001120 | -7,42% | 11,53% | - | US$529.152 | - |
| 2818 |  ProSwap PROS | US$1,03 | -0,28% | 11,55% | - | US$469.053 | - |
| 2819 |  GameStop tokenized stock FTX GME | US$213,70 | 1,68% | -2,83% | - | US$460.648 | - |
| 2820 |  EMOGI Network LOL | US$0,0002731 | -1,83% | 15,39% | - | US$464.999 | - |
| 2821 |  Supersonic Finance SSN | US$0,000000001637 | 6,87% | 2,32% | - | US$497.109 | - |
| 2822 |  Peppa Network PEPPA | US$0,00000001190 | 0,86% | -17,97% | - | US$456.587 | - |
| 2823 |  SAFESUN SAFESUN | US$0,000003565 | -0,38% | 20,75% | - | US$454.741 | - |
| 2824 |  LEXIT LEXI | US$0,1959 | -5,77% | -7,25% | - | US$445.821 | - |
| 2825 |  TAI TAI | US$0,4009 | 4,38% | 8,90% | - | US$450.268 | - |
| 2826 |  WanSwap WASP | US$0,07534 | -1,05% | 9,67% | - | US$449.431 | - |
| 2827 |  Frenchie Network FREN | US$0,000001340 | 9,85% | -20,75% | - | US$446.914 | - |
| 2828 |  Gorilla Diamond GDT | US$0,00000002587 | -0,49% | -16,05% | - | US$464.673 | - |
| 2829 |  XBE Token XBE | US$1.526,71 | -9,75% | 13,45% | - | US$438.875 | - |
| 2830 |  WELL WELL | US$0,5583 | -1,98% | -2,54% | - | US$437.533 | - |
| 2831 |  Wrapped WAN WWAN | US$0,6142 | -1,18% | 13,94% | - | US$436.927 | - |
| 2832 |  Defi For You DFY | US$0,06230 | -1,27% | 1,25% | - | US$435.658 | - |
| 2833 |  JINDO INU JIND | US$0,000000003911 | -28,78% | -32,16% | - | US$477.850 | - |
| 2834 |  Octopus Protocol OPS | US$0,1080 | -0,91% | -23,12% | - | US$438.695 | - |
| 2835 |  Simbcoin Swap SMBSWAP | US$0,6503 | 1,93% | -5,79% | - | US$430.519 | - |
| 2836 |  ARCS ARX | US$0,03764 | -1,50% | -9,81% | - | US$428.877 | - |
| 2837 |  Cofinex Coin CNX | US$0,1083 | -24,48% | -19,18% | - | US$427.076 | - |
| 2838 |  TopChain TOPC | US$0,001917 | -10,59% | 1,40% | - | US$425.634 | - |
| 2839 |  Float Protocol: Float FLOAT | US$1,54 | 3,93% | 1,00% | - | US$424.564 | - |
| 2840 |  CryptoCart CC | US$12,60 | 17,50% | 81,29% | - | US$420.481 | - |
| 2841 |  Parallel PAR | US$1,21 | 2,11% | 1,88% | - | US$420.349 | - |
| 2842 |  Hydra HYDRA | US$28,67 | 0,90% | 8,14% | - | US$417.313 | - |
| 2843 |  UniFi Protocol UP | US$0,7625 | 1,57% | -13,80% | - | US$423.207 | - |
| 2844 |  Polkaswap PSWAP | US$0,08017 | 3,30% | 22,18% | - | US$426.817 | - |
| 2845 |  Alpha5 A5T | US$0,1399 | -0,08% | 18,10% | - | US$484.954 | - |
| 2846 |  AIR AIR | US$0,000000000314 | 0,00% | 0,00% | - | US$418.563 | - |
| 2847 |  DGPayment DGP | US$0,2361 | 3,16% | -39,55% | - | US$414.135 | - |
| 2848 |  3X Long Sushi Token SUSHIBULL | US$0,0005143 | 8,41% | 39,08% | - | US$410.381 | - |
| 2849 |  UniWorld UNW | US$0,02596 | -7,24% | 4,16% | - | US$395.710 | - |
| 2850 |  Shabu Shabu Finance KOBE | US$6,15 | -0,60% | 46,42% | - | US$412.382 | - |
| 2851 |  Global Utility Smart Digital Token GUSDT | US$6,78 | 9,68% | -50,41% | - | US$410.738 | - |
| 2852 |  FileStar STAR | US$0,7185 | -3,14% | -6,12% | - | US$403.388 | - |
| 2853 |  Xenon Pay II X2P | US$0,0000003997 | 1,00% | 1,00% | - | US$444.865 | - |
| 2854 |  wanUSDT WANUSDT | US$1,01 | 1,70% | 0,81% | - | US$399.112 | - |
| 2855 |  Kirobo KIRO | US$0,5965 | -1,23% | 1,80% | - | US$396.626 | - |
| 2856 |  STABLE ASSET STA | US$1,75 | -2,53% | 3,91% | - | US$396.942 | - |
Tabel di atas menampilkan halaman 57 dari total 110 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.