Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Dot Finance PINK | US$0,2400 | 2,42% | -24,26% | - | US$76.098,30 | - |
| 3458 |  Bitcoin File BIFI | US$0,001514 | -9,20% | -38,30% | - | US$46.960,19 | - |
| 3459 |  Memecoin MEM | US$0,5346 | -0,82% | -5,95% | - | US$46.808,87 | - |
| 3460 |  WingShop WING | US$0,004750 | 5,46% | 59,76% | - | US$46.963,01 | - |
| 3461 |  Blockchain Exchange Alliance BXA | US$0,0008443 | 10,18% | -21,76% | - | US$46.893,44 | - |
| 3462 |  X-Block IX | US$0,00004568 | 4,95% | 16,59% | - | US$46.616,95 | - |
| 3463 |  Cream ETH 2 CRETH2 | US$1.957,98 | 4,82% | 15,23% | - | US$46.817,14 | - |
| 3464 |  TOZEX TOZ | US$0,2738 | 5,72% | 9,90% | - | US$46.286,79 | - |
| 3465 |  Xpose Protocol XPOSE | US$0,00001637 | -17,19% | -13,72% | - | US$139.923 | - |
| 3466 |  PooCoin POOCOIN | US$2,85 | 1,07% | -2,56% | - | US$156.890 | - |
| 3467 |  Polkadog PDOG | US$0,03703 | -2,21% | 0,00% | - | US$46.474,79 | - |
| 3468 |  Gastrocoin GTC | US$0,02713 | 60,23% | 11,09% | - | US$45.862,89 | - |
| 3469 |  Yfi.mobi YFIM | US$18,46 | -1,02% | 22,63% | - | US$44.938,92 | - |
| 3470 |  LimitSwap LIMIT | US$54,62 | 40,46% | 15,21% | - | US$45.660,40 | - |
| 3471 |  BasketDAO BASK | US$24,81 | 0,02% | -68,22% | - | US$45.363,38 | - |
| 3472 |  vBSWAP VBSWAP | US$71,60 | -12,69% | 14,61% | - | US$45.347,45 | - |
| 3473 |  Foliowatch FWATCH | US$0,001941 | -6,49% | -1,90% | - | US$48.748,31 | - |
| 3474 |  PhoenixDefi.Finance PNIX | US$0,006329 | -22,28% | -27,85% | - | US$45.123,17 | - |
| 3475 |  Full Send FULLSEND | US$0,000000004000 | -9,09% | -0,03% | - | US$56.629,12 | - |
| 3476 |  ORO ORO | US$0,07779 | 3,93% | 2,97% | - | US$45.511,16 | - |
| 3477 |  Crypto Price Index CPI | US$0,1571 | -4,94% | -19,64% | - | US$42.238,00 | - |
| 3478 |  Interfinex IFEX | US$0,0001205 | 4,85% | 19,94% | - | US$45.080,17 | - |
| 3479 |  ShibaPup SHIBAPUP | US$0,6630 | -19,55% | -41,17% | - | US$102.808 | - |
| 3480 |  YFIX Finance YFIX | US$1,98 | 2,07% | 24,46% | - | US$44.751,49 | - |
| 3481 |  Feeder.finance FEED | US$0,02441 | -7,91% | 0,35% | - | US$72.222,24 | - |
| 3482 |  Gift-Coin GIFT | US$0,02463 | -4,20% | 2,19% | - | US$78.272,21 | - |
| 3483 |  YAS YAS | US$0,06195 | -7,59% | 1,59% | - | US$44.608,67 | - |
| 3484 |  CheeseSwap CHS | US$0,08122 | -9,97% | -12,07% | - | US$44.829,83 | - |
| 3485 |  DeFi Wizard DWZ | US$1,16 | -5,80% | 52,42% | - | US$44.661,82 | - |
| 3486 |  ARCx (old) ARC | US$4.591,08 | -6,91% | -9,58% | - | US$45.967,98 | - |
| 3487 |  Yearn Loans Finance YLFI | US$6,62 | -10,89% | -25,49% | - | US$44.639,29 | - |
| 3488 |  Armor NXM arNXM | US$62,81 | 2,44% | 6,42% | - | US$44.594,57 | - |
| 3489 |  Kiwi Finance KIWI | US$0,3424 | -6,29% | -5,15% | - | US$44.458,57 | - |
| 3490 |  Tinville TINV | US$2,07 | -22,33% | 0,00% | - | US$64.352,91 | - |
| 3491 |  renZEC RENZEC | US$130,58 | 4,79% | 19,56% | - | US$44.120,81 | - |
| 3492 |  IQONIQ FanEcoSystem IQQ | US$0,03653 | 14,39% | -17,86% | - | US$43.884,51 | - |
| 3493 |  Hey Bitcoin HYBN | US$0,02099 | 4,06% | -18,77% | - | US$43.789,64 | - |
| 3494 |  Bone BONE | US$0,2232 | 17,83% | 4,04% | - | US$43.765,58 | - |
| 3495 |  DefiCliq CLIQ | US$0,02232 | 1,70% | 9,45% | - | US$37.223,51 | - |
| 3496 |  Bankcoin BANK | US$0,001789 | -18,04% | 9,30% | - | US$41.023,16 | - |
| 3497 |  Phoswap PHO | US$0,03461 | -0,28% | -41,88% | - | US$43.114,58 | - |
| 3498 |  ORBYT Token ORBYT | US$0,0005185 | 3,09% | -10,94% | - | US$42.710,18 | - |
| 3499 |  Joys Digital JOYS | US$0,008169 | 0,13% | 1,91% | - | US$42.804,74 | - |
| 3500 |  PizzaSwap PIZZA | US$0,2808 | -5,73% | -33,27% | - | US$42.864,95 | - |
| 3501 |  Tesla tokenized stock FTX TSLA | US$679,89 | -0,02% | 3,00% | - | US$42.738,96 | - |
| 3502 |  CAKECRYPT CAKECRYPT | US$0,1764 | 22,35% | 6,29% | - | US$67.371,29 | - |
| 3503 |  Buzzshow GLDY | US$0,03765 | -25,63% | -5,69% | - | US$44.288,36 | - |
| 3504 |  Mozik MOZ | US$0,01247 | 4,77% | 14,36% | - | US$72.000,65 | - |
| 3505 |  My Crypto Heroes MCHC | US$0,2668 | -5,02% | 9,65% | - | US$41.805,44 | - |
| 3506 |  LabraCoin LABRA | US$0,000000006306 | 13,51% | 34,33% | - | US$41.099,04 | - |
Tabel di atas menampilkan halaman 70 dari total 110 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.